Cap Mercado £2.15T
2.6%
Volumen 24h £109.17B
BTC % 49.76%
-0.14%
ETH % 16.42%
-1.27%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.06326 | £0.06326 | £0.063483 | £0.063483 | £766 | £15,943,267 |
May-23 2024 | £0.063483 | £0.063416 | £0.063483 | £0.063428 | £580 | £15,999,566 |
May-22 2024 | £0.063428 | £0.063428 | £0.064651 | £0.064651 | £4,246 | - |
May-21 2024 | £0.064664 | £0.064664 | £0.065439 | £0.065439 | £2,966 | - |
May-20 2024 | £0.065439 | £0.065435 | £0.066509 | £0.066509 | £4,110 | - |
May-19 2024 | £0.066509 | £0.066485 | £0.066703 | £0.066703 | £1,032 | - |
May-18 2024 | £0.06673 | £0.066258 | £0.067013 | £0.067013 | £4,987 | - |
May-17 2024 | £0.067024 | £0.067014 | £0.067033 | £0.067014 | £55 | - |
May-16 2024 | £0.067014 | £0.066981 | £0.067017 | £0.066995 | £836 | - |
May-15 2024 | £0.067191 | £0.066951 | £0.068114 | £0.068114 | £4,806 | - |
May-14 2024 | £0.068114 | £0.068102 | £0.069664 | £0.069664 | £4,996 | - |
May-13 2024 | £0.069664 | £0.068127 | £0.069664 | £0.068131 | £5,265 | - |
May-12 2024 | £0.068131 | £0.068114 | £0.068131 | £0.068114 | £26 | - |
May-11 2024 | £0.068114 | £0.067886 | £0.068139 | £0.067895 | £1,002 | - |
May-10 2024 | £0.067895 | £0.067895 | £0.068007 | £0.067996 | £339 | - |
Análisis de precios históricos y de mercado de Wrapped SX Network (WSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 472 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.