Cap Mercado €2.21T
0.43%
Volumen 24h €68.09B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.080453 | €0.080183 | €0.080482 | €0.080193 | €1,183 | - |
May-10 2024 | €0.080193 | €0.080193 | €0.080325 | €0.080313 | €400 | - |
May-09 2024 | €0.080313 | €0.079609 | €0.080687 | €0.079657 | €5,078 | - |
May-08 2024 | €0.079657 | €0.079424 | €0.07971 | €0.079424 | €1,153 | - |
May-07 2024 | €0.079424 | €0.078345 | €0.079501 | €0.078468 | €5,851 | - |
May-06 2024 | €0.078468 | €0.078468 | €0.078495 | €0.078486 | €283 | - |
May-05 2024 | €0.078506 | €0.077894 | €0.078506 | €0.077894 | €2,347 | - |
May-04 2024 | €0.077894 | €0.077894 | €0.078702 | €0.078101 | €6,390 | - |
May-03 2024 | €0.078101 | €0.078094 | €0.078105 | €0.078105 | €126 | - |
May-02 2024 | €0.078105 | €0.077941 | €0.078105 | €0.077941 | €464 | - |
May-01 2024 | €0.077941 | €0.077937 | €0.081553 | €0.081553 | €12,343 | - |
Apr-30 2024 | €0.081553 | €0.081553 | €0.08215 | €0.08215 | €1,561 | - |
Apr-29 2024 | €0.08215 | €0.08215 | €0.082959 | €0.082959 | €2,788 | - |
Apr-28 2024 | €0.082959 | €0.082185 | €0.083022 | €0.082432 | €3,487 | - |
Apr-27 2024 | €0.082432 | €0.082085 | €0.082689 | €0.082091 | €2,625 | - |
Análisis de precios históricos y de mercado de Wrapped SX Network (WSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.