Cap Mercado $2.61T
-3.19%
Volumen 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Pulse (WPLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,719,989 |
| Apr-10 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,688,786 |
| Apr-09 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,707,499 |
| Apr-08 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,784,353 |
| Apr-07 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,783,379 |
| Apr-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,797,750 |
| Apr-05 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,744,999 |
| Apr-04 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,718,538 |
| Apr-03 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,733,905 |
| Apr-02 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,707,086 |
| Apr-01 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,658,829 |
| Mar-31 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,670,218 |
| Mar-30 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,575,818 |
| Mar-29 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $81,602,919 |
| Mar-28 2026 | $0.00001052 | $0.0000094642 | $0.00001231 | $0.00001231 | $18 | $81,490,858 |