Cap Mercado $3.28T
0.3%
Volumen 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Wrapped Pulse (WPLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001684 | $0.00001661 | $0.00001719 | $0.00001688 | $1,285,408 | $127,767,409 |
| Dec-05 2025 | $0.0000174 | $0.00001643 | $0.00001844 | $0.00001644 | $2,043,246 | $131,883,422 |
| Dec-04 2025 | $0.00001642 | $0.00001531 | $0.00001879 | $0.00001533 | $2,819,241 | $124,437,741 |
| Dec-03 2025 | $0.00001557 | $0.00001557 | $0.00001897 | $0.00001897 | $6,565,851 | $117,977,254 |
| Dec-02 2025 | $0.00001897 | $0.00001695 | $0.00002036 | $0.00001724 | $5,061,009 | $144,000,124 |
| Dec-01 2025 | $0.00001726 | $0.00001724 | $0.00001896 | $0.00001896 | $3,498,313 | $130,970,821 |
| Nov-30 2025 | $0.00002086 | $0.00001893 | $0.0000219 | $0.0000219 | $2,006,442 | $158,193,383 |
| Nov-29 2025 | $0.00001895 | $0.00001895 | $0.00002257 | $0.00001972 | $1,391,960 | $143,690,030 |
| Nov-28 2025 | $0.00001958 | $0.00001958 | $0.00002308 | $0.00002308 | $1,672,252 | $148,326,241 |
| Nov-27 2025 | $0.00002308 | $0.00002012 | $0.00002351 | $0.00002036 | $1,922,008 | $174,845,098 |
| Nov-26 2025 | $0.00002037 | $0.00001887 | $0.00002037 | $0.00001908 | $2,062,958 | $154,485,723 |
| Nov-25 2025 | $0.00001906 | $0.0000185 | $0.00001961 | $0.0000185 | $1,638,977 | $144,463,460 |
| Nov-24 2025 | $0.00001852 | $0.00001798 | $0.00001946 | $0.00001946 | $1,985,944 | $140,315,588 |
| Nov-23 2025 | $0.00001947 | $0.00001407 | $0.0000195 | $0.00001797 | $1,632,698 | $147,553,863 |
| Nov-22 2025 | $0.00001797 | $0.00001665 | $0.00001842 | $0.00001668 | $1,910,842 | $136,231,696 |