Cap Mercado $4.48T 1.2%
Volumen 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Pulse WPLS

Precios Históricos de Wrapped Pulse (WPLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.00003575 $0.00003365 $0.00003787 $0.00003634 $6,349,663 $272,854,318
Oct-01 2025 $0.00003625 $0.00003433 $0.0000366 $0.00003502 $2,618,187 $276,378,327
Sep-30 2025 $0.00003496 $0.00003446 $0.00003599 $0.00003567 $2,927,777 $266,748,891
Sep-29 2025 $0.00003557 $0.00003419 $0.00003582 $0.00003432 $2,751,896 $271,380,850
Sep-28 2025 $0.00003404 $0.00003313 $0.0000341 $0.00003382 $1,440,021 $259,610,861
Sep-27 2025 $0.00003378 $0.00003102 $0.00003392 $0.00003141 $2,004,435 $257,714,920
Sep-26 2025 $0.00003134 $0.00003134 $0.00003208 $0.00003208 $3,086,669 $239,034,204
Sep-25 2025 $0.00003225 $0.00003199 $0.00003466 $0.00003466 $6,266,926 $246,021,424
Sep-24 2025 $0.00003479 $0.00003469 $0.00003679 $0.00003639 $3,298,344 $264,799,901
Sep-23 2025 $0.00003667 $0.00003601 $0.00003716 $0.00003677 $3,192,621 $278,948,536
Sep-22 2025 $0.00003678 $0.00003528 $0.00003772 $0.00003772 $4,195,438 $279,776,982
Sep-21 2025 $0.0000379 $0.00003766 $0.00003873 $0.00003805 $2,793,400 $288,238,198
Sep-20 2025 $0.00003821 $0.00003821 $0.00003935 $0.00003907 $2,091,824 $290,460,187
Sep-19 2025 $0.00003919 $0.00003882 $0.00004265 $0.00004232 $4,232,938 $297,607,438
Sep-18 2025 $0.00004181 $0.00004173 $0.0000426 $0.00004195 $2,794,197 $317,852,857

Análisis de precios históricos y de mercado de Wrapped Pulse (WPLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 729 días, desde el día 06-10-2023.