Cap Mercado $4.02T 0.43%
Volumen 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Pulse WPLS

Precios Históricos de Wrapped Pulse (WPLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00003143 $0.00002982 $0.00003143 $0.00002986 $2,864,864 $240,441,979
Oct-23 2025 $0.00002996 $0.00002796 $0.00002996 $0.000028 $2,397,659 $229,372,531
Oct-22 2025 $0.00002775 $0.00002775 $0.00003037 $0.00003037 $2,228,194 $212,294,452
Oct-21 2025 $0.00003037 $0.00002857 $0.00003149 $0.00002857 $2,479,657 $232,138,128
Oct-20 2025 $0.00002857 $0.00002857 $0.00003165 $0.00003008 $3,207,349 $218,377,080
Oct-19 2025 $0.00002901 $0.00002683 $0.00002904 $0.00002799 $2,344,748 $221,777,244
Oct-18 2025 $0.00002799 $0.00002687 $0.00002811 $0.00002687 $1,808,223 $214,059,272
Oct-17 2025 $0.00002701 $0.00002701 $0.0000307 $0.00003069 $4,777,890 $206,522,912
Oct-16 2025 $0.0000307 $0.00002932 $0.00003098 $0.00003092 $3,919,211 $234,179,150
Oct-15 2025 $0.00003088 $0.00002923 $0.00003245 $0.00003135 $3,443,848 $235,685,634
Oct-14 2025 $0.00003135 $0.00003056 $0.00003333 $0.00003333 $5,300,459 $239,524,194
Oct-13 2025 $0.00003305 $0.00003201 $0.00003373 $0.00003201 $4,144,422 $252,365,975
Oct-12 2025 $0.00003202 $0.00002863 $0.00003293 $0.00003094 $4,947,141 $244,854,159
Oct-11 2025 $0.00003096 $0.00002919 $0.00003096 $0.00003 $3,270,767 $237,063,613
Oct-10 2025 $0.00002907 $0.00002603 $0.00003294 $0.00003018 $6,411,283 $222,391,979

Análisis de precios históricos y de mercado de Wrapped Pulse (WPLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 751 días, desde el día 05-10-2023.