Cap Mercado $2.23T
0.02%
Volumen 24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Pulse (WPLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003629 | $0.00003552 | $0.00003637 | $0.00003604 | $3,261,838 | $318,500,780 |
| Aug-15 2024 | $0.00003594 | $0.00003552 | $0.00003678 | $0.0000364 | $2,799,873 | $315,834,613 |
| Aug-14 2024 | $0.00003652 | $0.0000364 | $0.00003765 | $0.00003694 | $3,482,687 | $320,459,194 |
| Aug-13 2024 | $0.00003717 | $0.00003515 | $0.00003732 | $0.00003568 | $4,689,001 | $326,264,312 |
| Aug-12 2024 | $0.00003531 | $0.00003334 | $0.00003531 | $0.00003447 | $4,065,643 | $310,456,528 |
| Aug-11 2024 | $0.00003456 | $0.00003427 | $0.00003637 | $0.00003592 | $2,423,225 | $303,984,252 |
| Aug-10 2024 | $0.00003588 | $0.00003545 | $0.00003599 | $0.00003545 | $1,740,332 | $315,096,907 |
| Aug-09 2024 | $0.00003523 | $0.00003469 | $0.00003792 | $0.00003792 | $6,071,980 | $309,271,262 |
| Aug-08 2024 | $0.00003771 | $0.00003521 | $0.00003771 | $0.00003521 | $5,054,891 | $330,774,574 |
| Aug-07 2024 | $0.00003509 | $0.00003459 | $0.00004009 | $0.00003927 | $10,088,477 | $308,237,364 |
| Aug-06 2024 | $0.00003935 | $0.00003804 | $0.00004025 | $0.00003804 | $4,286,672 | $345,271,977 |
| Aug-05 2024 | $0.00003805 | $0.00003513 | $0.0000397 | $0.0000397 | $11,926,001 | $333,904,792 |
| Aug-04 2024 | $0.00003996 | $0.00003907 | $0.00004178 | $0.0000406 | $5,205,458 | $350,695,158 |
| Aug-03 2024 | $0.00004054 | $0.00004002 | $0.00004155 | $0.00004155 | $3,298,754 | $355,872,179 |
| Aug-02 2024 | $0.00004182 | $0.00004182 | $0.00004422 | $0.00004422 | $3,928,417 | $366,860,718 |