Cap Mercado ₱132.42T
0.31%
Volumen 24h ₱7.28T
-11.56%
BTC % 49.81%
-0.62%
ETH % 16.43%
1.03%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-02 2022 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | - | ₱21,814,863 |
Oct-01 2022 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | - | ₱21,814,863 |
Sep-30 2022 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | - | ₱21,814,863 |
Sep-29 2022 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | - | ₱21,814,863 |
Sep-28 2022 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | - | ₱21,814,863 |
Sep-27 2022 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | ₱96,100.71 | - | ₱21,814,863 |
Sep-26 2022 | ₱96,100.71 | ₱95,932.35 | ₱97,160.84 | ₱96,034.88 | - | ₱21,814,863 |
Sep-25 2022 | ₱96,072.91 | ₱94,876.89 | ₱98,851.71 | ₱97,886.83 | - | ₱21,808,552 |
Sep-24 2022 | ₱97,922.75 | ₱97,530.84 | ₱99,693.83 | ₱98,487.27 | - | ₱22,228,466 |
Sep-23 2022 | ₱98,509.49 | ₱94,411.87 | ₱100,326.80 | ₱98,625.59 | - | ₱22,361,655 |
Sep-22 2022 | ₱98,623.70 | ₱92,119.24 | ₱99,229.97 | ₱92,951.48 | - | ₱22,387,581 |
Sep-21 2022 | ₱92,997.89 | ₱91,429.81 | ₱102,238.07 | ₱98,327.39 | - | ₱21,110,522 |
Sep-20 2022 | ₱98,342.53 | ₱98,070.40 | ₱102,540.65 | ₱102,194.21 | - | ₱22,323,755 |
Sep-19 2022 | ₱102,266.93 | ₱95,787.75 | ₱102,797.09 | ₱99,234.90 | - | ₱23,214,594 |
Sep-18 2022 | ₱99,162.30 | ₱99,042.14 | ₱108,943.96 | ₱108,943.96 | - | ₱22,509,843 |
Análisis de precios históricos y de mercado de Wrapped Origin Axie (WOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 325 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2665 PHP.