Cap Mercado R40.57T
-6.95%
Volumen 24h R3.59T
26.42%
BTC % 50.59%
1.2%
ETH % 16.65%
-0.18%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-03 2024 | R763.47 | R758.87 | R775.07 | R775.07 | R154,090 | R33,242,595 |
Jul-02 2024 | R774.56 | R771.07 | R777.23 | R771.07 | R340,063 | R33,725,529 |
Jun-20 2024 | R785.80 | R780.35 | R791.56 | R780.35 | R82,087 | R34,214,665 |
Jun-19 2024 | R780.49 | R771.70 | R782.16 | R773.15 | R73,640 | R33,983,662 |
Jun-18 2024 | R772.30 | R760.05 | R828.39 | R828.39 | R426,452 | R33,626,820 |
Jun-17 2024 | R829.62 | R824.38 | R842.94 | R842.94 | R154,026 | R36,122,740 |
Jun-16 2024 | R839.57 | R836.95 | R843.00 | R842.10 | R71,165 | R36,555,990 |
Jun-15 2024 | R840.79 | R824.66 | R841.44 | R824.66 | R215,601 | R36,609,207 |
Jun-14 2024 | R825.28 | R825.28 | R845.87 | R845.87 | R359,720 | R35,933,914 |
Jun-13 2024 | R846.90 | R841.35 | R861.75 | R844.07 | R327,593 | R36,875,284 |
Jun-12 2024 | R844.84 | R818.36 | R850.93 | R827.06 | R291,183 | R36,785,560 |
Jun-11 2024 | R827.07 | R821.45 | R852.49 | R852.49 | R581,248 | R36,011,592 |
Jun-10 2024 | R852.31 | R849.82 | R860.32 | R858.98 | R195,938 | R37,110,624 |
Jun-09 2024 | R859.27 | R851.62 | R870.70 | R867.53 | R997,992 | R37,413,520 |
Jun-08 2024 | R868.66 | R862.61 | R886.00 | R879.89 | R257,804 | R37,822,657 |
Análisis de precios históricos y de mercado de Wrapped OKB (WOKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 44 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2506 ZAR.