Cap Mercado Bs.80.49T
-3.3%
Volumen 24h Bs.9.86T
30.66%
BTC % 50.57%
0.51%
ETH % 16.2%
-1.79%
Monedas
27.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.1,483.91 | Bs.1,480.88 | Bs.1,526.22 | Bs.1,526.22 | Bs.337,916 | Bs.64,611,355 |
Jul-03 2024 | Bs.1,525.48 | Bs.1,516.28 | Bs.1,548.65 | Bs.1,548.65 | Bs.307,883 | Bs.66,420,965 |
Jul-02 2024 | Bs.1,547.64 | Bs.1,540.66 | Bs.1,552.96 | Bs.1,540.66 | Bs.679,468 | Bs.67,385,900 |
Jun-20 2024 | Bs.1,570.08 | Bs.1,559.20 | Bs.1,581.59 | Bs.1,559.20 | Bs.164,016 | Bs.68,363,228 |
Jun-19 2024 | Bs.1,559.48 | Bs.1,541.92 | Bs.1,562.81 | Bs.1,544.81 | Bs.147,137 | Bs.67,901,668 |
Jun-18 2024 | Bs.1,543.11 | Bs.1,518.63 | Bs.1,655.18 | Bs.1,655.18 | Bs.852,080 | Bs.67,188,674 |
Jun-17 2024 | Bs.1,657.64 | Bs.1,647.18 | Bs.1,684.26 | Bs.1,684.26 | Bs.307,755 | Bs.72,175,692 |
Jun-16 2024 | Bs.1,677.53 | Bs.1,672.29 | Bs.1,684.38 | Bs.1,682.57 | Bs.142,192 | Bs.73,041,355 |
Jun-15 2024 | Bs.1,679.97 | Bs.1,647.72 | Bs.1,681.27 | Bs.1,647.72 | Bs.430,785 | Bs.73,147,685 |
Jun-14 2024 | Bs.1,648.98 | Bs.1,648.98 | Bs.1,690.12 | Bs.1,690.12 | Bs.718,746 | Bs.71,798,404 |
Jun-13 2024 | Bs.1,692.18 | Bs.1,681.09 | Bs.1,721.84 | Bs.1,686.51 | Bs.654,553 | Bs.73,679,325 |
Jun-12 2024 | Bs.1,688.06 | Bs.1,635.15 | Bs.1,700.21 | Bs.1,652.53 | Bs.581,803 | Bs.73,500,050 |
Jun-11 2024 | Bs.1,652.54 | Bs.1,641.31 | Bs.1,703.33 | Bs.1,703.33 | Bs.1,161,373 | Bs.71,953,609 |
Jun-10 2024 | Bs.1,702.98 | Bs.1,698.01 | Bs.1,718.98 | Bs.1,716.31 | Bs.391,498 | Bs.74,149,550 |
Jun-09 2024 | Bs.1,716.88 | Bs.1,701.61 | Bs.1,739.73 | Bs.1,733.38 | Bs.1,994,055 | Bs.74,754,758 |
Análisis de precios históricos y de mercado de Wrapped OKB (WOKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 45 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.