Cap Mercado $2.45T
1.56%
Volumen 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $42.30 | $39.31 | $42.65 | $39.73 | $17,017 | $1,842,127 |
Sep-25 2024 | $39.73 | $39.64 | $40.21 | $40.10 | $2,292 | $1,729,951 |
Sep-24 2024 | $40.34 | $39.60 | $40.34 | $40.12 | $2,087 | $1,756,753 |
Sep-23 2024 | $40.14 | $40.08 | $40.71 | $40.12 | $3,621 | $1,747,790 |
Sep-22 2024 | $40.12 | $39.32 | $40.39 | $39.78 | $4,578 | $1,747,070 |
Sep-21 2024 | $39.64 | $39.35 | $39.78 | $39.35 | $1,629 | $1,726,334 |
Sep-20 2024 | $39.35 | $39.09 | $40.76 | $40.54 | $5,377 | $1,713,458 |
Sep-19 2024 | $40.54 | $38.39 | $40.54 | $38.39 | $1,873 | $1,765,568 |
Sep-18 2024 | $38.10 | $37.45 | $38.16 | $38.02 | $2,672 | $1,659,031 |
Sep-17 2024 | $38.02 | $37.85 | $38.49 | $38.45 | $6,553 | $1,655,631 |
Sep-16 2024 | $38.45 | $37.77 | $38.53 | $38.53 | $4,392 | $1,674,203 |
Sep-15 2024 | $38.49 | $38.35 | $39.40 | $39.40 | $3,786 | $1,675,907 |
Sep-14 2024 | $39.48 | $39.35 | $40.12 | $40.12 | $1,757 | $1,719,251 |
Sep-13 2024 | $40.19 | $39.06 | $40.19 | $39.46 | $6,462 | $1,750,241 |
Sep-12 2024 | $39.33 | $38.97 | $39.37 | $39.17 | $966 | $1,712,740 |