Cap Mercado $3.32T
-0.37%
Volumen 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monedas
32.217
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Nervos Network (WCKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.004468 | $0.00446105 | $0.00449919 | $0.00449919 | - | $99,068 |
| Jun-21 2025 | $0.00449919 | $0.00449919 | $0.00453119 | $0.00453119 | - | $99,894 |
| Jun-20 2025 | $0.00453119 | $0.00453119 | $0.00456615 | $0.00456578 | - | $100,404 |
| Jun-19 2025 | $0.00456578 | $0.00456578 | $0.00456578 | $0.00456578 | - | $100,984 |
| Jun-18 2025 | $0.00456578 | $0.00456578 | $0.00456578 | $0.00456578 | - | $100,998 |
| Jun-17 2025 | $0.00456578 | $0.00456578 | $0.00456578 | $0.00456578 | - | $101,068 |
| Jun-16 2025 | $0.00456578 | $0.00456557 | $0.00456587 | $0.00456557 | - | $101,068 |
| Jun-15 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,871 |
| Jun-14 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,881 |
| Jun-13 2025 | $0.00456557 | $0.00456557 | $0.00469952 | $0.00469952 | - | $101,849 |
| Jun-12 2025 | $0.00469952 | $0.00469952 | $0.00469952 | $0.00469952 | - | $104,093 |
| Jun-11 2025 | $0.00469952 | $0.0046838 | $0.00469952 | $0.0046838 | - | $104,090 |
| Jun-10 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,398 |
| Jun-09 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-08 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |