Cap Mercado $3.46T 0.25%
Volumen 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Nervos Network WCKB

Precios Históricos de Wrapped Nervos Network (WCKB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00433539 $0.00417108 $0.00433832 $0.00419576 - $103,860
May-30 2025 $0.00428687 $0.00428687 $0.00483595 $0.00483595 $23,894 $103,608
May-29 2025 $0.00487328 $0.00483477 $0.00504662 $0.00493319 $8,761 $113,943
May-28 2025 $0.00493319 $0.00489209 $0.00503985 $0.00503018 $4,260 $115,298
May-27 2025 $0.00503018 $0.00483843 $0.00508732 $0.00493092 - $118,304
May-26 2025 $0.00493092 $0.00490043 $0.005011 $0.00496671 - $115,758
May-25 2025 $0.00496671 $0.00483493 $0.00510921 $0.00510921 $11,573 $116,620
May-24 2025 $0.00510921 $0.00509951 $0.0051528 $0.00509951 - $120,815
May-23 2025 $0.00517921 $0.00517921 $0.00558664 $0.00548502 $17,171 $123,875
May-22 2025 $0.00544358 $0.00522574 $0.00544358 $0.00522574 $7,218 $131,255
May-21 2025 $0.00517681 $0.00508693 $0.00520783 $0.00508693 $7,330 $122,030
May-20 2025 $0.00508693 $0.00500479 $0.00512433 $0.00509972 - $119,439
May-19 2025 $0.00506423 $0.00490329 $0.00517845 $0.00517845 - $118,696
May-18 2025 $0.00509139 $0.00493198 $0.00526428 $0.00499437 $17,633 $118,846
May-17 2025 $0.00499437 $0.00499336 $0.00523695 $0.00523695 - $115,472

Análisis de precios históricos y de mercado de Wrapped Nervos Network (WCKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 01-12-2023.