Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,506 |
Sep-13 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,506 |
Sep-12 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,512 |
Sep-11 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,512 |
Sep-10 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,435 |
Sep-09 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,477 |
Sep-08 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,382 |
Sep-07 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,229 |
Sep-06 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,441 |
Sep-05 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
Sep-04 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
Sep-03 2025 | $0.00475083 | $0.00473224 | $0.00475083 | $0.00473224 | - | $103,365 |
Sep-02 2025 | $0.00473224 | $0.00473224 | $0.00473224 | $0.00473224 | - | $103,671 |
Sep-01 2025 | $0.00473224 | $0.00473224 | $0.00474185 | $0.00474185 | - | $103,602 |
Aug-31 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | - | $103,732 |