Cap Mercado $3.48T
2.02%
Volumen 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Nervos Network (WCKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.012804 | $0.012604 | $0.012977 | $0.012858 | $29,382 | $274,074 |
| Nov-13 2024 | $0.012656 | $0.012511 | $0.013491 | $0.013491 | $43,149 | $271,032 |
| Nov-12 2024 | $0.013716 | $0.012934 | $0.014598 | $0.014576 | $88,375 | $291,686 |
| Nov-11 2024 | $0.014739 | $0.014191 | $0.015239 | $0.014854 | $52,476 | $309,031 |
| Nov-10 2024 | $0.014393 | $0.013794 | $0.015164 | $0.01397 | $62,305 | $299,657 |
| Nov-09 2024 | $0.013883 | $0.012952 | $0.013883 | $0.012958 | $24,364 | $291,228 |
| Nov-08 2024 | $0.012958 | $0.012778 | $0.013237 | $0.013237 | $10,061 | $274,362 |
| Nov-07 2024 | $0.013185 | $0.012885 | $0.013904 | $0.013904 | $39,104 | $278,344 |
| Nov-06 2024 | $0.013404 | $0.011952 | $0.013404 | $0.011952 | $40,562 | $284,188 |
| Nov-05 2024 | $0.011952 | $0.011524 | $0.012127 | $0.011524 | $10,730 | $255,248 |
| Nov-04 2024 | $0.011417 | $0.011415 | $0.012069 | $0.012059 | $17,823 | $245,041 |
| Nov-03 2024 | $0.012059 | $0.011436 | $0.012441 | $0.012441 | $33,094 | $257,409 |
| Nov-02 2024 | $0.012332 | $0.012206 | $0.012512 | $0.012206 | $15,851 | $262,434 |
| Nov-01 2024 | $0.012124 | $0.01193 | $0.012551 | $0.012518 | $27,473 | $256,727 |
| Oct-31 2024 | $0.01247 | $0.012386 | $0.013058 | $0.013058 | $17,056 | $261,081 |