Cap Mercado $2.20T
1.19%
Volumen 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.016333 | $0.015449 | $0.016333 | $0.015611 | $25,930 | $332,090 |
Sep-16 2024 | $0.015481 | $0.015017 | $0.016835 | $0.016783 | $68,309 | $317,896 |
Sep-15 2024 | $0.016159 | $0.014362 | $0.016779 | $0.014362 | $82,982 | $329,624 |
Sep-14 2024 | $0.014164 | $0.013377 | $0.014176 | $0.013377 | $43,908 | $298,431 |
Sep-13 2024 | $0.013377 | $0.00895952 | $0.013377 | $0.00900501 | $282,780 | $283,485 |
Sep-12 2024 | $0.00900501 | $0.00865586 | $0.0090361 | $0.00865586 | $9,736 | $215,810 |
Sep-11 2024 | $0.00865586 | $0.00834876 | $0.00882554 | $0.0086418 | $15,439 | $207,897 |
Sep-10 2024 | $0.00871716 | $0.00855957 | $0.00886898 | $0.00886898 | $7,630 | $209,550 |
Sep-09 2024 | $0.00892323 | $0.00794158 | $0.00896109 | $0.00794158 | $15,270 | $215,769 |
Sep-08 2024 | $0.00794158 | $0.00780926 | $0.00796068 | $0.00784633 | $3,694 | $191,123 |
Sep-07 2024 | $0.00782679 | $0.00741501 | $0.00810471 | $0.00741501 | $17,840 | $188,702 |
Sep-06 2024 | $0.00735663 | $0.00735663 | $0.00780958 | $0.00772573 | $19,328 | $174,696 |
Sep-05 2024 | $0.00772573 | $0.00772573 | $0.0082112 | $0.0082112 | $11,532 | $184,862 |
Sep-04 2024 | $0.00821815 | $0.00770257 | $0.00828686 | $0.0079704 | $16,147 | $199,600 |
Sep-03 2024 | $0.0079704 | $0.00793774 | $0.00828998 | $0.00814903 | $9,620 | $191,513 |