Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Near WNEAR

Precios Históricos de Wrapped Near (WNEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $2.9497 $2.8913 $3.0308 $3.0308 $19,242,000 $3,413,293
Oct-03 2025 $3.0417 $2.9028 $3.0482 $2.9602 $23,689,010 $3,519,744
Oct-02 2025 $2.9670 $2.8450 $2.9744 $2.8604 $21,983,557 $3,433,237
Oct-01 2025 $2.8222 $2.7562 $2.8637 $2.7562 $18,123,379 $3,265,713
Sep-30 2025 $2.7562 $2.7562 $2.7562 $2.7562 $25,944,540 $3,189,290
Sep-29 2025 $2.7562 $2.7562 $2.7562 $2.7562 $2,148,295 $3,189,290
Sep-28 2025 $2.7562 $2.7562 $2.7562 $2.7562 $6,810,792 $3,189,290
Sep-27 2025 $2.7562 $2.7562 $2.7562 $2.7562 $14,432,064 $3,189,290
Sep-26 2025 $2.7562 $2.7305 $2.7582 $2.7528 $14,015,795 $3,189,290
Sep-25 2025 $2.7752 $2.7670 $3.0341 $3.0341 $17,737,276 $3,211,335
Sep-24 2025 $3.0352 $2.9047 $3.1169 $2.9495 $16,223,888 $3,512,194
Sep-23 2025 $2.9540 $2.8868 $3.1169 $2.9986 $15,895,018 $3,418,201
Sep-22 2025 $2.9646 $2.8492 $3.1597 $3.1597 $16,386,749 $3,430,455
Sep-21 2025 $3.1331 $3.0880 $3.1516 $3.1516 $14,047,805 $3,625,479
Sep-20 2025 $3.1707 $3.0649 $3.1915 $3.1446 $14,608,542 $3,668,954

Análisis de precios históricos y de mercado de Wrapped Near (WNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1196 días, desde el día 27-06-2022.