Cap Mercado $3.49T
0.39%
Volumen 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Near (WNEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $2.1183 | $2.0559 | $2.1183 | $2.0559 | $13,812,329 | $2,451,254 |
| Jun-26 2025 | $2.0485 | $2.0298 | $2.1727 | $2.1446 | $12,266,580 | $2,370,481 |
| Jun-25 2025 | $2.1337 | $2.1235 | $2.1951 | $2.1860 | $10,010,242 | $2,468,986 |
| Jun-24 2025 | $2.1738 | $2.1271 | $2.2156 | $2.1283 | $7,779,045 | $2,515,419 |
| Jun-23 2025 | $2.1345 | $1.8931 | $2.1345 | $1.9050 | $7,047,733 | $2,469,996 |
| Jun-22 2025 | $1.8921 | $1.8030 | $1.9836 | $1.9816 | $3,576,258 | $2,189,500 |
| Jun-21 2025 | $1.9583 | $1.9550 | $2.1017 | $2.0721 | $1,559,781 | $2,266,092 |
| Jun-20 2025 | $2.0615 | $2.0418 | $2.1965 | $2.1801 | $475,937 | $2,385,483 |
| Jun-19 2025 | $2.1829 | $2.1558 | $2.2054 | $2.1862 | $300,785 | $2,525,990 |
| Jun-18 2025 | $2.1886 | $2.0840 | $2.1886 | $2.1438 | $577,728 | $2,532,562 |
| Jun-17 2025 | $2.1334 | $2.1086 | $2.2875 | $2.2477 | $688,057 | $2,468,730 |
| Jun-16 2025 | $2.3164 | $2.2145 | $2.3746 | $2.2213 | $586,175 | $2,680,472 |
| Jun-15 2025 | $2.2220 | $2.1861 | $2.2602 | $2.2330 | $293,974 | $2,571,248 |
| Jun-14 2025 | $2.2288 | $2.1799 | $2.2463 | $2.2406 | $433,115 | $2,579,134 |
| Jun-13 2025 | $2.2223 | $2.1820 | $2.2934 | $2.2934 | $777,146 | $2,571,533 |