Cap Mercado $4.03T 0.58%
Volumen 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Near WNEAR

Precios Históricos de Wrapped Near (WNEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $2.2657 $2.2006 $2.2736 $2.2068 $9,881,959 $2,621,728
Oct-23 2025 $2.1904 $2.1491 $2.2284 $2.1637 $8,098,042 $2,534,660
Oct-22 2025 $2.1553 $2.1337 $2.2335 $2.2278 $13,018,470 $2,494,038
Oct-21 2025 $2.2478 $2.1738 $2.3495 $2.2594 $13,006,525 $2,601,075
Oct-20 2025 $2.2620 $2.2334 $2.3307 $2.2408 $11,030,195 $2,617,547
Oct-19 2025 $2.2704 $2.1504 $2.2900 $2.1598 $7,792,690 $2,627,213
Oct-18 2025 $2.1606 $2.1257 $2.1722 $2.1580 $12,885,387 $2,500,207
Oct-17 2025 $2.1514 $2.0759 $2.2259 $2.2101 $18,050,426 $2,489,556
Oct-16 2025 $2.2178 $2.2121 $2.3682 $2.3259 $18,220,193 $2,566,396
Oct-15 2025 $2.3255 $2.3132 $2.4904 $2.4482 $10,815,032 $2,691,020
Oct-14 2025 $2.4773 $2.3641 $2.6278 $2.6278 $8,467,329 $2,866,592
Oct-13 2025 $2.6447 $2.4312 $2.6804 $2.4692 $8,979,004 $3,060,277
Oct-12 2025 $2.4440 $2.2478 $2.5014 $2.2804 $22,065,413 $2,828,058
Oct-11 2025 $2.3038 $2.2445 $2.5336 $2.3403 $26,907,915 $2,665,884
Oct-10 2025 $2.4333 $2.2964 $3.1839 $2.8967 $29,046,657 $2,815,668

Análisis de precios históricos y de mercado de Wrapped Near (WNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1216 días, desde el día 28-06-2022.