Cap Mercado $3.29T
0.05%
Volumen 24h $380.88B
19.74%
BTC % 55.22%
0.12%
ETH % 11.45%
0.08%
Monedas
29.621
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Near (WNEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $5.866 | $5.675 | $5.985 | $5.675 | $633,376 | $6,788,253 |
| Nov-17 2024 | $5.654 | $5.654 | $6.108 | $5.924 | $720,181 | $6,542,750 |
| Nov-16 2024 | $5.911 | $5.488 | $6.347 | $5.488 | $869,850 | $6,840,666 |
| Nov-15 2024 | $5.619 | $5.218 | $5.634 | $5.441 | $981,823 | $6,502,373 |
| Nov-14 2024 | $5.348 | $5.073 | $5.541 | $5.175 | $953,712 | $6,188,762 |
| Nov-13 2024 | $5.139 | $5.050 | $5.467 | $5.332 | $1,011,656 | $5,946,613 |
| Nov-12 2024 | $5.359 | $5.024 | $5.672 | $5.418 | $873,940 | $6,201,856 |
| Nov-11 2024 | $5.431 | $4.7415 | $5.470 | $4.7415 | $1,067,269 | $6,285,536 |
| Nov-10 2024 | $4.6884 | $4.5809 | $4.8922 | $4.6354 | $647,231 | $5,425,177 |
| Nov-09 2024 | $4.6308 | $4.2731 | $4.6308 | $4.3250 | $306,682 | $5,358,480 |
| Nov-08 2024 | $4.3189 | $4.1969 | $4.3505 | $4.2950 | $311,458 | $4,997,563 |
| Nov-07 2024 | $4.2257 | $4.1382 | $4.3190 | $4.2185 | $318,351 | $4,889,755 |
| Nov-06 2024 | $4.2684 | $3.8270 | $4.2684 | $3.8270 | $508,830 | $4,939,212 |
| Nov-05 2024 | $3.8203 | $3.6328 | $3.9035 | $3.6474 | $252,391 | $4,420,633 |
| Nov-04 2024 | $3.5962 | $3.5741 | $3.7308 | $3.6849 | $249,629 | $4,161,347 |