Cap Mercado $3.53T
1.34%
Volumen 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Near (WNEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $3.3091 | $2.9163 | $3.3091 | $2.9491 | $791,284 | $3,829,151 |
| May-09 2025 | $2.8994 | $2.7360 | $2.9627 | $2.7360 | $902,343 | $3,355,105 |
| May-08 2025 | $2.6904 | $2.2948 | $2.6975 | $2.2948 | $840,776 | $3,113,204 |
| May-07 2025 | $2.2948 | $2.2383 | $2.3700 | $2.3422 | $867,322 | $2,655,425 |
| May-06 2025 | $2.3180 | $2.2699 | $2.3422 | $2.3114 | $507,344 | $2,682,257 |
| May-05 2025 | $2.3333 | $2.3216 | $2.3875 | $2.3281 | $588,689 | $2,700,001 |
| May-04 2025 | $2.3137 | $2.3137 | $2.4438 | $2.4263 | $433,955 | $2,677,351 |
| May-03 2025 | $2.4481 | $2.4120 | $2.5081 | $2.5081 | $280,171 | $2,832,787 |
| May-02 2025 | $2.5059 | $2.5015 | $2.6143 | $2.5458 | $500,367 | $2,899,752 |
| May-01 2025 | $2.5508 | $2.4732 | $2.6000 | $2.4732 | $731,086 | $2,951,645 |
| Apr-30 2025 | $2.4708 | $2.4124 | $2.5481 | $2.5481 | $738,229 | $2,859,064 |
| Apr-29 2025 | $2.4944 | $2.4944 | $2.6181 | $2.5664 | $1,384,723 | $2,886,384 |
| Apr-28 2025 | $2.6118 | $2.4518 | $2.6118 | $2.4785 | $1,373,108 | $3,022,287 |
| Apr-27 2025 | $2.5046 | $2.5029 | $2.6405 | $2.6405 | $404,849 | $2,898,169 |
| Apr-26 2025 | $2.6285 | $2.5758 | $2.7240 | $2.6325 | $555,397 | $3,041,586 |