Cap Mercado $3.50T
0.74%
Volumen 24h $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
Monedas
32.065
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Near (WNEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2.3275 | $2.2532 | $2.3497 | $2.2532 | $411,266 | $2,693,286 |
| Jun-05 2025 | $2.2677 | $2.2430 | $2.5152 | $2.4328 | $685,393 | $2,624,100 |
| Jun-04 2025 | $2.4421 | $2.4354 | $2.5730 | $2.5073 | $498,274 | $2,825,862 |
| Jun-03 2025 | $2.5242 | $2.4838 | $2.5816 | $2.5291 | $501,828 | $2,920,937 |
| Jun-02 2025 | $2.4988 | $2.3863 | $2.4988 | $2.4615 | $508,303 | $2,891,484 |
| Jun-01 2025 | $2.4716 | $2.3777 | $2.4716 | $2.4097 | $557,447 | $2,860,006 |
| May-31 2025 | $2.4263 | $2.3452 | $2.4494 | $2.3979 | $701,091 | $2,807,647 |
| May-30 2025 | $2.4319 | $2.4319 | $2.7538 | $2.7538 | $730,806 | $2,814,047 |
| May-29 2025 | $2.7770 | $2.7752 | $2.9648 | $2.8820 | $805,496 | $3,213,388 |
| May-28 2025 | $2.8367 | $2.7470 | $2.8759 | $2.7943 | $938,911 | $3,282,451 |
| May-27 2025 | $2.8158 | $2.7102 | $2.9210 | $2.7732 | $1,123,779 | $3,258,348 |
| May-26 2025 | $2.7455 | $2.7430 | $2.8601 | $2.7978 | $1,001,001 | $3,176,950 |
| May-25 2025 | $2.7871 | $2.6595 | $2.7871 | $2.7715 | $624,513 | $3,225,115 |
| May-24 2025 | $2.7877 | $2.7764 | $2.8415 | $2.8284 | $386,720 | $3,225,845 |
| May-23 2025 | $2.8329 | $2.8329 | $3.1422 | $3.1029 | $882,226 | $3,278,066 |