Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 51 Segundos atrás
Wrapped Moonbeam WGLMR

Precios Históricos de Wrapped Moonbeam (WGLMR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-15 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,301,362
Sep-14 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,260,079
Sep-13 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,234,264
Sep-12 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,225,555
Sep-11 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,307,434
Sep-10 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,235,368
Sep-09 2025 $0.069241 $0.068954 $0.069303 $0.06929 - $1,207,195
Sep-08 2025 $0.06929 $0.066995 $0.06929 $0.067079 $9,003 $1,227,247
Sep-07 2025 $0.067079 $0.066499 $0.068757 $0.066499 $848 $1,290,245
Sep-06 2025 $0.066499 $0.066498 $0.06707 $0.067031 - $1,252,129
Sep-05 2025 $0.067031 $0.066614 $0.068487 $0.066614 $5,309 $1,263,959
Sep-04 2025 $0.066691 $0.066178 $0.069369 $0.069316 $3,567 $1,243,998
Sep-03 2025 $0.069324 $0.068679 $0.069668 $0.069282 - $1,217,813
Sep-02 2025 $0.069276 $0.067655 $0.069288 $0.067659 $932 $1,151,831
Sep-01 2025 $0.067704 $0.067331 $0.072364 $0.071389 $2,200 $1,165,618

Análisis de precios históricos y de mercado de Wrapped Moonbeam (WGLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1119 días, desde el día 12-09-2022.