Cap Mercado $3.26T
-0.32%
Volumen 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped LUNA Classic (WLUNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003955 | $0.0000311 | $0.00007332 | $0.0000311 | $190,884 | $9,970,235 |
| Dec-05 2025 | $0.0000279 | $0.00002043 | $0.00003514 | $0.00002132 | $50,449 | $7,032,485 |
| Dec-04 2025 | $0.00002133 | $0.00002071 | $0.00002212 | $0.00002085 | $3,575 | $5,377,291 |
| Dec-03 2025 | $0.00002082 | $0.00001912 | $0.00002144 | $0.00001931 | $3,063 | $5,249,249 |
| Dec-02 2025 | $0.00001931 | $0.00001837 | $0.00001931 | $0.00001859 | $2,607 | $4,867,259 |
| Dec-01 2025 | $0.00001859 | $0.00001758 | $0.00002084 | $0.0000189 | $7,055 | $4,685,819 |
| Nov-30 2025 | $0.0000189 | $0.00001867 | $0.0000205 | $0.00001916 | $108 | $4,764,249 |
| Nov-29 2025 | $0.00002003 | $0.00001967 | $0.0000209 | $0.00002084 | - | $5,050,349 |
| Nov-28 2025 | $0.00002208 | $0.00002018 | $0.00002258 | $0.00002134 | $5,689 | $5,567,070 |
| Nov-27 2025 | $0.00002134 | $0.00002031 | $0.00002179 | $0.00002129 | - | $5,380,025 |
| Nov-26 2025 | $0.00002112 | $0.00002019 | $0.00002142 | $0.00002047 | - | $5,325,536 |
| Nov-25 2025 | $0.0000206 | $0.00001932 | $0.0000212 | $0.00001987 | $8,343 | $5,192,489 |
| Nov-24 2025 | $0.00001992 | $0.00001729 | $0.00002281 | $0.00001892 | $10,877 | $5,020,683 |
| Nov-23 2025 | $0.00001892 | $0.00001492 | $0.00001892 | $0.00001565 | $10,973 | $4,770,878 |
| Nov-22 2025 | $0.00001565 | $0.00001565 | $0.00001655 | $0.0000164 | $3,902 | $3,946,382 |