Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Wrapped LUNA Classic (WLUNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001525 | $0.00001486 | $0.00001525 | $0.00001486 | - | $3,844,207 |
| Oct-24 2025 | $0.00001486 | $0.00001486 | $0.00001588 | $0.00001526 | - | $3,746,140 |
| Oct-23 2025 | $0.00001554 | $0.00001553 | $0.000016 | $0.000016 | $71 | $3,917,019 |
| Oct-22 2025 | $0.000016 | $0.000016 | $0.00001778 | $0.00001778 | $70 | $4,034,064 |
| Oct-21 2025 | $0.00001778 | $0.00001778 | $0.00001817 | $0.00001817 | - | $4,482,351 |
| Oct-20 2025 | $0.00001817 | $0.00001668 | $0.00001884 | $0.00001668 | - | $4,579,977 |
| Oct-19 2025 | $0.00001668 | $0.00001563 | $0.00001668 | $0.00001563 | - | $4,204,858 |
| Oct-18 2025 | $0.00001563 | $0.00001561 | $0.00001599 | $0.00001592 | - | $3,940,950 |
| Oct-17 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $4,014,583 |
| Oct-16 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $4,014,583 |
| Oct-15 2025 | $0.00001592 | $0.00001592 | $0.00001749 | $0.00001749 | - | $4,014,583 |
| Oct-14 2025 | $0.00001749 | $0.00001749 | $0.00001919 | $0.00001919 | - | $4,408,425 |
| Oct-13 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | $4,409,156 |
| Oct-12 2025 | $0.00001749 | $0.0000159 | $0.00001749 | $0.0000172 | - | $4,409,156 |
| Oct-11 2025 | $0.0000172 | $0.0000172 | $0.00002035 | $0.00002035 | - | $4,336,504 |