Cap Mercado $2.58T
-1.94%
Volumen 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Monedas
34.357
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped LUNA Classic (WLUNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002237 | $0.00002112 | $0.00002306 | $0.00002281 | $2,460 | $5,640,404 |
| Mar-17 2026 | $0.00002283 | $0.00002276 | $0.00002331 | $0.00002331 | $323 | $5,755,955 |
| Mar-16 2026 | $0.00002331 | $0.00002102 | $0.00002331 | $0.00002102 | $631 | $5,875,453 |
| Mar-15 2026 | $0.00002102 | $0.00002054 | $0.00002178 | $0.00002151 | - | $5,299,556 |
| Mar-14 2026 | $0.00002152 | $0.00002139 | $0.00002277 | $0.00002224 | $2,037 | $5,424,913 |
| Mar-13 2026 | $0.00002224 | $0.00002114 | $0.00002345 | $0.00002114 | $2,465 | $5,605,639 |
| Mar-12 2026 | $0.00002088 | $0.00002039 | $0.00002129 | $0.00002129 | $11 | $5,264,930 |
| Mar-11 2026 | $0.00002129 | $0.00002122 | $0.0000232 | $0.00002249 | $2,391 | $5,368,135 |
| Mar-10 2026 | $0.0000226 | $0.0000226 | $0.00002584 | $0.00002311 | $3,840 | $5,696,841 |
| Mar-09 2026 | $0.00002287 | $0.00002207 | $0.00002407 | $0.00002207 | $1,877 | $5,764,993 |
| Mar-08 2026 | $0.00002212 | $0.00002204 | $0.00002524 | $0.00002524 | $2,487 | $5,575,350 |
| Mar-07 2026 | $0.00002524 | $0.0000243 | $0.00002545 | $0.00002545 | $2,051 | $6,362,998 |
| Mar-06 2026 | $0.00002543 | $0.00002529 | $0.00002727 | $0.00002667 | - | $6,411,041 |
| Mar-05 2026 | $0.00002615 | $0.00002385 | $0.00002768 | $0.0000242 | $7,686 | $6,591,632 |
| Mar-04 2026 | $0.00002391 | $0.00002242 | $0.00002427 | $0.00002278 | $3,944 | $6,027,916 |