Cap Mercado $2.14T
3.2%
Volumen 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Monedas
28.711
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped LUNA Classic (WLUNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000797 | $0.00007465 | $0.00008074 | $0.00007465 | $4,561 | $21,113,108 |
| Sep-08 2024 | $0.00007465 | $0.0000723 | $0.00007466 | $0.0000723 | $38,591 | $19,789,263 |
| Sep-07 2024 | $0.00007235 | $0.00007148 | $0.00007586 | $0.00007148 | $8,558 | $19,208,803 |
| Sep-06 2024 | $0.00007109 | $0.00007109 | $0.00007604 | $0.00007279 | $3,068 | $18,882,930 |
| Sep-05 2024 | $0.00007279 | $0.00007279 | $0.0000759 | $0.0000759 | $27,254 | $19,342,201 |
| Sep-04 2024 | $0.0000759 | $0.00007207 | $0.0000759 | $0.00007558 | $2,277 | $20,190,692 |
| Sep-03 2024 | $0.00007558 | $0.00007482 | $0.00007825 | $0.00007822 | $2,614 | $20,129,570 |
| Sep-02 2024 | $0.000078 | $0.00007205 | $0.00007811 | $0.00007441 | $21,981 | $20,784,901 |
| Sep-01 2024 | $0.00007441 | $0.00007441 | $0.00007652 | $0.00007652 | $15,178 | $19,862,341 |
| Aug-31 2024 | $0.00007663 | $0.00007584 | $0.00007878 | $0.00007878 | $21,121 | $20,505,872 |
| Aug-30 2024 | $0.00007868 | $0.00007823 | $0.00008179 | $0.00007898 | $18,030 | $21,069,510 |
| Aug-29 2024 | $0.00008005 | $0.00007977 | $0.00008436 | $0.00008358 | $50,370 | $21,457,854 |
| Aug-28 2024 | $0.0000796 | $0.0000701 | $0.00008463 | $0.00007202 | $85,185 | $21,446,872 |
| Aug-27 2024 | $0.00007183 | $0.00005417 | $0.00008118 | $0.00006504 | $171,113 | $19,571,800 |
| Aug-26 2024 | $0.00004683 | $0.00004078 | $0.00004683 | $0.00004497 | $1,806 | $12,865,182 |