Cap Mercado $2.44T
4.57%
Volumen 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped LUNA Classic (WLUNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00009221 | $0.00008388 | $0.00009321 | $0.00008624 | $6,985 | $23,426,741 |
| Oct-13 2024 | $0.00008624 | $0.00008467 | $0.00008651 | $0.00008651 | $11,602 | $21,918,389 |
| Oct-12 2024 | $0.00008651 | $0.00008534 | $0.00008786 | $0.00008534 | $2,178 | $21,987,486 |
| Oct-11 2024 | $0.00008534 | $0.00008241 | $0.00008835 | $0.00008241 | $15,419 | $21,704,724 |
| Oct-10 2024 | $0.00008241 | $0.00008022 | $0.00008241 | $0.00008201 | $4,831 | $20,958,576 |
| Oct-09 2024 | $0.00008168 | $0.00008168 | $0.00008627 | $0.00008627 | $25,463 | $20,858,483 |
| Oct-08 2024 | $0.00008398 | $0.00008398 | $0.00008898 | $0.00008898 | $6,493 | $21,458,886 |
| Oct-07 2024 | $0.00008898 | $0.00008724 | $0.00009036 | $0.00008883 | $4,181 | $22,745,040 |
| Oct-06 2024 | $0.00008883 | $0.00008735 | $0.00009083 | $0.00008807 | $2,170 | $22,708,598 |
| Oct-05 2024 | $0.00008796 | $0.0000858 | $0.00008883 | $0.00008883 | $4,359 | $22,488,449 |
| Oct-04 2024 | $0.00008732 | $0.00008298 | $0.00008732 | $0.00008345 | $9,285 | $22,342,211 |
| Oct-03 2024 | $0.00008162 | $0.00008066 | $0.00008433 | $0.00008368 | $27,588 | $20,885,531 |
| Oct-02 2024 | $0.00008992 | $0.00008748 | $0.00008992 | $0.00008748 | $846 | $23,015,014 |
| Oct-01 2024 | $0.00008777 | $0.00008777 | $0.00009627 | $0.00008987 | $8,693 | $22,466,171 |
| Sep-30 2024 | $0.00009152 | $0.00009152 | $0.00009997 | $0.00009874 | $4,594 | $23,436,142 |