Cap Mercado Bs.89.67T
-0.73%
Volumen 24h Bs.4.64T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.385.71 | Bs.374.41 | Bs.386.70 | Bs.374.45 | Bs.14,485 | - |
May-05 2024 | Bs.374.41 | Bs.368.26 | Bs.374.45 | Bs.371.10 | Bs.47,925 | - |
May-04 2024 | Bs.371.41 | Bs.367.48 | Bs.371.87 | Bs.367.54 | Bs.10,842 | - |
May-03 2024 | Bs.367.61 | Bs.359.36 | Bs.367.61 | Bs.359.36 | Bs.14,294 | - |
May-02 2024 | Bs.359.42 | Bs.346.96 | Bs.359.54 | Bs.347.00 | Bs.9,659 | - |
May-01 2024 | Bs.346.95 | Bs.341.97 | Bs.354.12 | Bs.354.11 | Bs.35,261 | - |
Apr-30 2024 | Bs.354.11 | Bs.354.07 | Bs.364.52 | Bs.364.43 | Bs.17,321 | - |
Apr-29 2024 | Bs.364.37 | Bs.361.76 | Bs.367.98 | Bs.367.47 | Bs.16,848 | - |
Apr-28 2024 | Bs.367.30 | Bs.364.26 | Bs.367.45 | Bs.365.40 | Bs.18,536 | - |
Apr-27 2024 | Bs.365.41 | Bs.364.13 | Bs.365.77 | Bs.365.77 | Bs.20,871 | - |
Apr-26 2024 | Bs.365.87 | Bs.365.87 | Bs.370.66 | Bs.367.54 | Bs.4,949 | - |
Apr-25 2024 | Bs.367.63 | Bs.363.75 | Bs.367.63 | Bs.364.66 | Bs.30,187 | - |
Apr-24 2024 | Bs.364.61 | Bs.356.88 | Bs.367.48 | Bs.356.88 | Bs.44,870 | - |
Apr-23 2024 | Bs.356.33 | Bs.336.90 | Bs.356.33 | Bs.343.33 | Bs.45,397 | - |
Apr-22 2024 | Bs.343.45 | Bs.342.33 | Bs.346.07 | Bs.345.57 | Bs.10,900 | - |
Análisis de precios históricos y de mercado de Wrapped KuCoin Token (WKCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.