Cap Mercado HK$19.39T
0.02%
Volumen 24h HK$1.02T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$82.59 | HK$80.17 | HK$82.80 | HK$80.18 | HK$3,102 | - |
May-05 2024 | HK$80.17 | HK$78.85 | HK$80.18 | HK$79.46 | HK$10,262 | - |
May-04 2024 | HK$79.53 | HK$78.69 | HK$79.63 | HK$78.70 | HK$2,322 | - |
May-03 2024 | HK$78.71 | HK$76.95 | HK$78.71 | HK$76.95 | HK$3,061 | - |
May-02 2024 | HK$76.96 | HK$74.29 | HK$76.99 | HK$74.30 | HK$2,068 | - |
May-01 2024 | HK$74.29 | HK$73.22 | HK$75.83 | HK$75.82 | HK$7,551 | - |
Apr-30 2024 | HK$75.82 | HK$75.81 | HK$78.05 | HK$78.03 | HK$3,709 | - |
Apr-29 2024 | HK$78.02 | HK$77.46 | HK$78.79 | HK$78.68 | HK$3,608 | - |
Apr-28 2024 | HK$78.65 | HK$78.00 | HK$78.68 | HK$78.24 | HK$3,969 | - |
Apr-27 2024 | HK$78.24 | HK$77.97 | HK$78.32 | HK$78.32 | HK$4,469 | - |
Apr-26 2024 | HK$78.34 | HK$78.34 | HK$79.37 | HK$78.70 | HK$1,060 | - |
Apr-25 2024 | HK$78.72 | HK$77.89 | HK$78.72 | HK$78.08 | HK$6,464 | - |
Apr-24 2024 | HK$78.07 | HK$76.42 | HK$78.69 | HK$76.42 | HK$9,608 | - |
Apr-23 2024 | HK$76.30 | HK$72.14 | HK$76.30 | HK$73.51 | HK$9,721 | - |
Apr-22 2024 | HK$73.54 | HK$73.30 | HK$74.10 | HK$73.99 | HK$2,334 | - |
Análisis de precios históricos y de mercado de Wrapped KuCoin Token (WKCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.