Cap Mercado RM11.51T
-1.89%
Volumen 24h RM628.20B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM50.08 | RM48.61 | RM50.20 | RM48.61 | RM1,881 | - |
May-05 2024 | RM48.61 | RM47.81 | RM48.61 | RM48.18 | RM6,223 | - |
May-04 2024 | RM48.22 | RM47.71 | RM48.28 | RM47.72 | RM1,408 | - |
May-03 2024 | RM47.73 | RM46.66 | RM47.73 | RM46.66 | RM1,856 | - |
May-02 2024 | RM46.66 | RM45.04 | RM46.68 | RM45.05 | RM1,254 | - |
May-01 2024 | RM45.04 | RM44.40 | RM45.97 | RM45.97 | RM4,578 | - |
Apr-30 2024 | RM45.97 | RM45.97 | RM47.32 | RM47.31 | RM2,249 | - |
Apr-29 2024 | RM47.31 | RM46.97 | RM47.77 | RM47.71 | RM2,188 | - |
Apr-28 2024 | RM47.69 | RM47.29 | RM47.71 | RM47.44 | RM2,407 | - |
Apr-27 2024 | RM47.44 | RM47.27 | RM47.49 | RM47.49 | RM2,710 | - |
Apr-26 2024 | RM47.50 | RM47.50 | RM48.12 | RM47.72 | RM643 | - |
Apr-25 2024 | RM47.73 | RM47.22 | RM47.73 | RM47.34 | RM3,920 | - |
Apr-24 2024 | RM47.34 | RM46.33 | RM47.71 | RM46.33 | RM5,826 | - |
Apr-23 2024 | RM46.26 | RM43.74 | RM46.26 | RM44.57 | RM5,894 | - |
Apr-22 2024 | RM44.59 | RM44.44 | RM44.93 | RM44.86 | RM1,415 | - |
Análisis de precios históricos y de mercado de Wrapped KuCoin Token (WKCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1018 días, desde el día 25-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.