Cap Mercado $3.51T
0.44%
Volumen 24h $272.71B
12.75%
BTC % 58.77%
0.18%
ETH % 8.61%
0.34%
Monedas
31.798
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Wrapped Klaytn (WKLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.120254 | $0.119216 | $0.123515 | $0.119881 | $123 | $1,492,876 |
| May-09 2025 | $0.118369 | $0.117595 | $0.119349 | $0.118373 | $447 | $1,465,466 |
| May-08 2025 | $0.117637 | $0.109172 | $0.117681 | $0.109172 | $102 | $1,450,593 |
| May-07 2025 | $0.108639 | $0.107935 | $0.112449 | $0.109174 | $579 | $1,337,598 |
| May-06 2025 | $0.108651 | $0.108306 | $0.113528 | $0.113528 | $326 | $1,336,619 |
| May-05 2025 | $0.112092 | $0.111944 | $0.113174 | $0.112123 | $7 | $1,378,036 |
| May-04 2025 | $0.112188 | $0.112188 | $0.118568 | $0.118568 | $573 | $1,379,137 |
| May-03 2025 | $0.118834 | $0.118607 | $0.123251 | $0.123221 | - | $1,459,308 |
| May-02 2025 | $0.123487 | $0.11746 | $0.125712 | $0.11746 | $627 | $1,515,409 |
| May-01 2025 | $0.117873 | $0.114342 | $0.118248 | $0.114342 | $210 | $1,448,668 |
| Apr-30 2025 | $0.114366 | $0.112449 | $0.115799 | $0.115799 | $49 | $1,406,162 |
| Apr-29 2025 | $0.115683 | $0.115484 | $0.118915 | $0.115484 | $594 | $1,422,449 |
| Apr-28 2025 | $0.115184 | $0.109993 | $0.115184 | $0.112996 | $464 | $1,415,686 |
| Apr-27 2025 | $0.113776 | $0.112631 | $0.115227 | $0.115201 | $445 | $1,400,200 |
| Apr-26 2025 | $0.114891 | $0.114667 | $0.117684 | $0.116677 | - | $1,412,990 |