Cap Mercado $2.60T
4.16%
Volumen 24h $165.89B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Klaytn (WKLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.154254 | $0.1538 | $0.158588 | $0.157109 | $2,810 | $1,951,630 |
| Jul-17 2024 | $0.156585 | $0.156097 | $0.161856 | $0.159044 | $1,421 | $1,984,351 |
| Jul-16 2024 | $0.156772 | $0.151657 | $0.159167 | $0.158512 | $1,221 | $1,990,201 |
| Jul-15 2024 | $0.156741 | $0.149529 | $0.156741 | $0.149529 | $676 | $1,991,470 |
| Jul-14 2024 | $0.14861 | $0.146617 | $0.150248 | $0.148329 | $343 | $1,886,481 |
| Jul-13 2024 | $0.147924 | $0.142457 | $0.147924 | $0.142457 | $1,092 | $1,877,129 |
| Jul-12 2024 | $0.141666 | $0.140414 | $0.146847 | $0.146209 | $929 | $1,799,179 |
| Jul-11 2024 | $0.146481 | $0.146164 | $0.149433 | $0.146384 | $1,718 | $1,886,977 |
| Jul-10 2024 | $0.145806 | $0.145806 | $0.14985 | $0.147325 | $4,616 | $1,874,356 |
| Jul-09 2024 | $0.147133 | $0.144749 | $0.148541 | $0.14513 | $11,467 | $1,888,298 |
| Jul-08 2024 | $0.145147 | $0.135654 | $0.147941 | $0.138415 | $2,273 | $1,864,740 |
| Jul-07 2024 | $0.141814 | $0.141814 | $0.153157 | $0.153157 | $893 | $1,819,014 |
| Jul-06 2024 | $0.153473 | $0.141099 | $0.154602 | $0.141099 | $953 | $1,965,568 |
| Jul-05 2024 | $0.14152 | $0.126296 | $0.141841 | $0.137876 | $2,624 | $1,817,122 |
| Jul-04 2024 | $0.142924 | $0.141464 | $0.152655 | $0.152655 | $1,353 | $1,833,524 |