Cap Mercado $2.20T
-1.84%
Volumen 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Klaytn (WKLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.127539 | $0.124878 | $0.131316 | $0.129363 | $6,994 | $1,606,343 |
| Aug-14 2024 | $0.129242 | $0.128891 | $0.13348 | $0.132866 | $5,711 | $1,627,792 |
| Aug-13 2024 | $0.129906 | $0.127767 | $0.131036 | $0.129849 | $4,838 | $1,636,165 |
| Aug-12 2024 | $0.129649 | $0.124209 | $0.130687 | $0.125489 | $7,823 | $1,632,926 |
| Aug-11 2024 | $0.124694 | $0.124694 | $0.132592 | $0.131573 | $5,349 | $1,570,518 |
| Aug-10 2024 | $0.131391 | $0.129231 | $0.131391 | $0.129624 | $5,644 | $1,654,866 |
| Aug-09 2024 | $0.129233 | $0.129233 | $0.130532 | $0.130298 | $7,851 | $1,627,680 |
| Aug-08 2024 | $0.123626 | $0.123626 | $0.125251 | $0.125251 | $15,714 | $1,557,064 |
| Aug-07 2024 | $0.119614 | $0.119523 | $0.126372 | $0.124122 | $10,656 | $1,506,528 |
| Aug-06 2024 | $0.122665 | $0.119836 | $0.12378 | $0.120418 | $21,125 | $1,544,057 |
| Jul-31 2024 | $0.138933 | $0.138933 | $0.140001 | $0.139593 | $16,715 | $1,763,326 |
| Jul-30 2024 | $0.140901 | $0.140411 | $0.142203 | $0.140411 | $15,360 | $1,787,073 |
| Jul-29 2024 | $0.140811 | $0.140811 | $0.145975 | $0.143844 | $14,874 | $1,785,923 |
| Jul-28 2024 | $0.14264 | $0.141967 | $0.144795 | $0.144657 | $8,832 | $1,808,874 |
| Jul-27 2024 | $0.144571 | $0.143407 | $0.144571 | $0.143407 | $12,311 | $1,834,201 |