Cap Mercado $2.24T
0.05%
Volumen 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.151966 | $0.14943 | $0.156274 | $0.14943 | $15,240 | $1,914,002 |
Aug-18 2024 | $0.149778 | $0.146982 | $0.151708 | $0.150508 | $21,233 | $1,886,450 |
Aug-17 2024 | $0.150143 | $0.128292 | $0.150143 | $0.128292 | $17,668 | $1,891,037 |
Aug-16 2024 | $0.128051 | $0.126601 | $0.130728 | $0.127987 | $8,512 | $1,612,799 |
Aug-15 2024 | $0.127539 | $0.124878 | $0.131316 | $0.129363 | $6,994 | $1,606,343 |
Aug-14 2024 | $0.129242 | $0.128891 | $0.13348 | $0.132866 | $5,711 | $1,627,792 |
Aug-13 2024 | $0.129906 | $0.127767 | $0.131036 | $0.129849 | $4,838 | $1,636,165 |
Aug-12 2024 | $0.129649 | $0.124209 | $0.130687 | $0.125489 | $7,823 | $1,632,926 |
Aug-11 2024 | $0.124694 | $0.124694 | $0.132592 | $0.131573 | $5,349 | $1,570,518 |
Aug-10 2024 | $0.131391 | $0.129231 | $0.131391 | $0.129624 | $5,644 | $1,654,866 |
Aug-09 2024 | $0.129233 | $0.129233 | $0.130532 | $0.130298 | $7,851 | $1,627,680 |
Aug-08 2024 | $0.123626 | $0.123626 | $0.125251 | $0.125251 | $15,714 | $1,557,064 |
Aug-07 2024 | $0.119614 | $0.119523 | $0.126372 | $0.124122 | $10,656 | $1,506,528 |
Aug-06 2024 | $0.122665 | $0.119836 | $0.12378 | $0.120418 | $21,125 | $1,544,057 |
Jul-31 2024 | $0.138933 | $0.138933 | $0.140001 | $0.139593 | $16,715 | $1,763,326 |