Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Klaytn (WKLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.122665 | $0.119836 | $0.12378 | $0.120418 | $21,125 | $1,544,057 |
| Jul-31 2024 | $0.138933 | $0.138933 | $0.140001 | $0.139593 | $16,715 | $1,763,326 |
| Jul-30 2024 | $0.140901 | $0.140411 | $0.142203 | $0.140411 | $15,360 | $1,787,073 |
| Jul-29 2024 | $0.140811 | $0.140811 | $0.145975 | $0.143844 | $14,874 | $1,785,923 |
| Jul-28 2024 | $0.14264 | $0.141967 | $0.144795 | $0.144657 | $8,832 | $1,808,874 |
| Jul-27 2024 | $0.144571 | $0.143407 | $0.144571 | $0.143407 | $12,311 | $1,834,201 |
| Jul-26 2024 | $0.141956 | $0.138667 | $0.141956 | $0.138667 | $1,059 | $1,798,102 |
| Jul-25 2024 | $0.138091 | $0.133706 | $0.139402 | $0.139402 | $1,740 | $1,749,056 |
| Jul-24 2024 | $0.141365 | $0.140655 | $0.144533 | $0.141383 | $643 | $1,791,196 |
| Jul-23 2024 | $0.141218 | $0.140573 | $0.143926 | $0.143239 | $579 | $1,789,956 |
| Jul-22 2024 | $0.143665 | $0.141385 | $0.157941 | $0.157019 | $1,337 | $1,822,279 |
| Jul-21 2024 | $0.15719 | $0.152367 | $0.157861 | $0.157619 | $5,803 | $1,993,536 |
| Jul-20 2024 | $0.158176 | $0.158176 | $0.160055 | $0.160055 | $274 | $2,000,333 |
| Jul-19 2024 | $0.159079 | $0.153579 | $0.15908 | $0.154275 | $2,611 | $2,011,472 |
| Jul-18 2024 | $0.154254 | $0.1538 | $0.158588 | $0.157109 | $2,810 | $1,951,630 |