Cap Mercado R$14.50T
3.77%
Volumen 24h R$873.08B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.863503 | R$0.860962 | R$0.887762 | R$0.879485 | R$15,728 | R$10,925,031 |
Jul-17 2024 | R$0.876549 | R$0.873816 | R$0.906056 | R$0.890317 | R$7,957 | R$11,108,196 |
Jul-16 2024 | R$0.877595 | R$0.848961 | R$0.891001 | R$0.887338 | R$6,836 | R$11,140,945 |
Jul-15 2024 | R$0.87742 | R$0.83705 | R$0.87742 | R$0.83705 | R$3,787 | R$11,148,048 |
Jul-14 2024 | R$0.831906 | R$0.820752 | R$0.841078 | R$0.830333 | R$1,918 | R$10,560,329 |
Jul-13 2024 | R$0.828069 | R$0.797464 | R$0.828069 | R$0.797464 | R$6,115 | R$10,507,983 |
Jul-12 2024 | R$0.793037 | R$0.786027 | R$0.822036 | R$0.818466 | R$5,198 | R$10,071,625 |
Jul-11 2024 | R$0.819989 | R$0.818211 | R$0.836511 | R$0.819444 | R$9,618 | R$10,563,110 |
Jul-10 2024 | R$0.81621 | R$0.81621 | R$0.838848 | R$0.824714 | R$25,840 | R$10,492,455 |
Jul-09 2024 | R$0.823639 | R$0.810294 | R$0.831519 | R$0.812425 | R$64,189 | R$10,570,505 |
Jul-08 2024 | R$0.812519 | R$0.759382 | R$0.828163 | R$0.774837 | R$12,727 | R$10,438,628 |
Jul-07 2024 | R$0.79386 | R$0.79386 | R$0.85736 | R$0.85736 | R$4,998 | R$10,182,661 |
Jul-06 2024 | R$0.859128 | R$0.78986 | R$0.865448 | R$0.78986 | R$5,335 | R$11,003,051 |
Jul-05 2024 | R$0.792219 | R$0.706993 | R$0.794014 | R$0.771821 | R$14,688 | R$10,172,067 |
Jul-04 2024 | R$0.800078 | R$0.791904 | R$0.854549 | R$0.854549 | R$7,572 | R$10,263,884 |
Análisis de precios históricos y de mercado de Wrapped Klaytn (WKLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 501 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5979 BRL.