Cap Mercado $3.58T 2.71%
Volumen 24h $205.98B -5.41%
BTC % 59.54% -2.87%
ETH % 8.18% -2.32%
Monedas 32.245 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Kava WKAVA

Precios Históricos de Wrapped Kava (WKAVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2025 $0.405671 $0.405671 $0.415791 $0.41579 $1,655 $4,405,900
Jun-24 2025 $0.4113 $0.4113 $0.428181 $0.4236 - $4,447,628
Jun-23 2025 $0.4236 $0.404707 $0.4236 $0.404707 - $4,583,544
Jun-22 2025 $0.404707 $0.404707 $0.409305 $0.409305 $809 $4,379,181
Jun-21 2025 $0.409305 $0.404899 $0.409305 $0.404899 $8 $4,428,563
Jun-20 2025 $0.404899 $0.4021 $0.4107 $0.406405 $5,134 $4,386,701
Jun-19 2025 $0.406405 $0.406405 $0.414 $0.414 - $4,405,018
Jun-18 2025 $0.414 $0.412851 $0.417134 $0.417134 - $4,485,420
Jun-17 2025 $0.417119 $0.417105 $0.432504 $0.432497 - $4,515,339
Jun-16 2025 $0.431601 $0.423705 $0.4372 $0.428 $10,607 $4,683,130
Jun-15 2025 $0.426999 $0.420015 $0.426999 $0.420015 $5,080 $4,672,887
Jun-14 2025 $0.419997 $0.419802 $0.422417 $0.422417 $840 $4,595,780
Jun-13 2025 $0.422417 $0.409948 $0.428892 $0.409948 - $4,621,196
Jun-12 2025 $0.412038 $0.412038 $0.43916 $0.43914 - $4,494,805
Jun-11 2025 $0.43914 $0.437537 $0.4539 $0.4539 $15 $4,788,533

Análisis de precios históricos y de mercado de Wrapped Kava (WKAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 662 días, desde el día 04-09-2023.