Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Wrapped IoTeX WIOTX

Precios Históricos de Wrapped IoTeX (WIOTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.023555 $0.023389 $0.02371 $0.023687 $22,720 $25,747,300
Oct-02 2025 $0.02368 $0.023288 $0.026766 $0.026766 $8,536 $25,874,962
Oct-01 2025 $0.026766 $0.026766 $0.026766 $0.026766 $39,449 $29,251,108
Sep-30 2025 $0.026766 $0.026766 $0.026766 $0.026766 $71,858 $29,210,938
Sep-29 2025 $0.026766 $0.026766 $0.026766 $0.026766 $20,638 $29,184,288
Sep-28 2025 $0.026766 $0.026766 $0.026766 $0.026766 $27,643 $29,166,793
Sep-27 2025 $0.026766 $0.026766 $0.026766 $0.026766 $22,164 $29,119,950
Sep-26 2025 $0.026766 $0.026766 $0.026766 $0.026766 $27,720 $29,125,810
Sep-25 2025 $0.026766 $0.026766 $0.026766 $0.026766 $39,297 $29,122,835
Sep-24 2025 $0.026766 $0.026766 $0.026766 $0.026766 $8,609 $29,183,958
Sep-23 2025 $0.026766 $0.026766 $0.026766 $0.026766 $11,543 $29,184,671
Sep-22 2025 $0.026766 $0.026766 $0.026766 $0.026766 $32,172 $29,179,846
Sep-21 2025 $0.026766 $0.026766 $0.026766 $0.026766 $11,627 $29,174,582
Sep-20 2025 $0.026766 $0.026766 $0.026766 $0.026766 $10 $29,153,689
Sep-19 2025 $0.026766 $0.026766 $0.026766 $0.026766 $24,948 $29,133,826

Análisis de precios históricos y de mercado de Wrapped IoTeX (WIOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1124 días, desde el día 06-09-2022.