Cap Mercado $2.51T
0.09%
Volumen 24h $103.44B
BTC % 54.17%
0.16%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Wrapped ILCOIN (WILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00053993 | $0.00053993 | $0.00056181 | $0.0005571 | - | - |
| Feb-20 2026 | $0.00055709 | $0.00055679 | $0.00057811 | $0.00055871 | - | - |
| Feb-19 2026 | $0.00055158 | $0.00055155 | $0.00057721 | $0.00055391 | - | - |
| Feb-18 2026 | $0.00055391 | $0.0005373 | $0.00056814 | $0.00054194 | $435 | - |
| Feb-17 2026 | $0.00054194 | $0.0005406 | $0.00055725 | $0.00054288 | - | - |
| Feb-16 2026 | $0.00054285 | $0.00052161 | $0.00056492 | $0.00052161 | - | - |
| Feb-15 2026 | $0.00055722 | $0.00055722 | $0.00059308 | $0.00059307 | - | - |
| Feb-14 2026 | $0.00059307 | $0.00057436 | $0.00060523 | $0.00059345 | - | - |
| Feb-13 2026 | $0.00059345 | $0.00058933 | $0.00060161 | $0.0005995 | - | - |
| Feb-12 2026 | $0.0005995 | $0.00055961 | $0.0005995 | $0.00057104 | $362 | - |
| Feb-11 2026 | $0.00057267 | $0.00057267 | $0.00060534 | $0.00060208 | $425 | - |
| Feb-10 2026 | $0.00060209 | $0.0005404 | $0.00061381 | $0.00054764 | - | - |
| Feb-09 2026 | $0.00055444 | $0.00055444 | $0.00058216 | $0.00057886 | - | - |
| Feb-08 2026 | $0.00058446 | $0.00058446 | $0.00062562 | $0.00062562 | - | - |
| Feb-07 2026 | $0.00062562 | $0.00061389 | $0.00066799 | $0.00066799 | - | - |