Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Wrapped ILCOIN (WILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00155452 | $0.00151671 | $0.00155472 | $0.00152044 | - | - |
| Dec-18 2025 | $0.00152044 | $0.00150605 | $0.00155435 | $0.00154135 | - | - |
| Dec-17 2025 | $0.00154135 | $0.00154135 | $0.0015949 | $0.0015807 | - | - |
| Dec-16 2025 | $0.00158069 | $0.00137563 | $0.00158069 | $0.00139017 | - | - |
| Dec-15 2025 | $0.00150763 | $0.00150763 | $0.00168445 | $0.00154722 | - | - |
| Dec-14 2025 | $0.00154882 | $0.00154631 | $0.00156236 | $0.00156236 | $27 | - |
| Dec-13 2025 | $0.00156236 | $0.00154639 | $0.00156915 | $0.00155021 | - | - |
| Dec-12 2025 | $0.00155228 | $0.00155215 | $0.00196009 | $0.00196009 | - | - |
| Dec-11 2025 | $0.00243948 | $0.00231372 | $0.00243948 | $0.00235158 | - | - |
| Dec-10 2025 | $0.00239259 | $0.00239259 | $0.0025377 | $0.0025377 | - | - |
| Dec-09 2025 | $0.00253778 | $0.00225622 | $0.00256704 | $0.00225624 | - | - |
| Dec-08 2025 | $0.00234709 | $0.00205356 | $0.00273596 | $0.00205356 | - | - |
| Apr-08 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-07 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-06 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |