Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped ILCOIN (WILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00040769 | $0.00040167 | $0.00041725 | $0.00041725 | $1,173 | - |
| Mar-12 2026 | $0.00041975 | $0.00040844 | $0.00043285 | $0.00043285 | - | - |
| Mar-11 2026 | $0.00043285 | $0.00042997 | $0.00044239 | $0.00043779 | - | - |
| Mar-10 2026 | $0.00043782 | $0.00043782 | $0.00046926 | $0.00046366 | - | - |
| Mar-09 2026 | $0.00046643 | $0.00046547 | $0.00049163 | $0.00048196 | $1,178 | - |
| Mar-08 2026 | $0.00048195 | $0.00048195 | $0.00050501 | $0.00050043 | - | - |
| Mar-07 2026 | $0.00048498 | $0.00048498 | $0.00050574 | $0.00050005 | - | - |
| Mar-06 2026 | $0.00048815 | $0.00048654 | $0.00055611 | $0.00049129 | $1,413 | - |
| Mar-05 2026 | $0.00049129 | $0.00049125 | $0.00051513 | $0.00050906 | - | - |
| Mar-04 2026 | $0.00050907 | $0.00050152 | $0.00052531 | $0.00050677 | $805 | - |
| Mar-03 2026 | $0.00051137 | $0.00051137 | $0.00054286 | $0.00054286 | $1,565 | - |
| Mar-02 2026 | $0.00054286 | $0.00052175 | $0.00058267 | $0.000526 | - | - |
| Mar-01 2026 | $0.000526 | $0.00050976 | $0.0005758 | $0.00055966 | $1,001 | - |
| Feb-28 2026 | $0.00055966 | $0.00053986 | $0.00055966 | $0.00054197 | - | - |
| Feb-27 2026 | $0.00054197 | $0.00053856 | $0.00054765 | $0.00054083 | $280 | - |