Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped ILCOIN (WILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00082483 | $0.00082483 | $0.00090209 | $0.00089279 | $1,147 | - |
| Jan-31 2026 | $0.00088871 | $0.0008797 | $0.00092544 | $0.00090578 | $305 | - |
| Jan-30 2026 | $0.00090578 | $0.0008917 | $0.00092991 | $0.00092991 | - | - |
| Jan-29 2026 | $0.00092991 | $0.00092242 | $0.0010292 | $0.00102802 | $363 | - |
| Jan-28 2026 | $0.00102803 | $0.00097079 | $0.00109492 | $0.00097079 | - | - |
| Jan-27 2026 | $0.00096955 | $0.00095259 | $0.00096955 | $0.0009544 | $148 | - |
| Jan-26 2026 | $0.00095397 | $0.00095397 | $0.00100058 | $0.00098081 | - | - |
| Jan-25 2026 | $0.0009808 | $0.0009083 | $0.00100192 | $0.0009083 | - | - |
| Jan-24 2026 | $0.00090979 | $0.00085169 | $0.00091829 | $0.00085193 | $669 | - |
| Jan-23 2026 | $0.00085193 | $0.00079881 | $0.00090682 | $0.00089892 | - | - |
| Jan-22 2026 | $0.00089873 | $0.00089873 | $0.00091375 | $0.00090729 | - | - |
| Jan-21 2026 | $0.00091805 | $0.00088989 | $0.00092072 | $0.00091503 | - | - |
| Jan-20 2026 | $0.00091393 | $0.00091393 | $0.00093729 | $0.00093433 | $296 | - |
| Jan-19 2026 | $0.00093432 | $0.00092882 | $0.00113731 | $0.0011334 | $3,615 | - |
| Jan-18 2026 | $0.00115814 | $0.00115435 | $0.00129288 | $0.00129231 | - | - |