Cap Mercado $3.32T
-0.24%
Volumen 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped ILCOIN (WILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00138445 | $0.0013605 | $0.00138445 | $0.0013605 | - | - |
| Jan-10 2026 | $0.0013605 | $0.0013524 | $0.00136106 | $0.0013524 | - | - |
| Jan-09 2026 | $0.0013524 | $0.00127168 | $0.0013524 | $0.00127258 | - | - |
| Jan-08 2026 | $0.00127258 | $0.00125448 | $0.00127258 | $0.00126817 | - | - |
| Jan-07 2026 | $0.00126817 | $0.00126817 | $0.00129819 | $0.00129819 | - | - |
| Jan-06 2026 | $0.00129819 | $0.00127274 | $0.00130513 | $0.0012914 | - | - |
| Jan-05 2026 | $0.0012914 | $0.00126985 | $0.0012914 | $0.00128063 | $156 | - |
| Jan-04 2026 | $0.00127699 | $0.00127328 | $0.00127699 | $0.00127328 | - | - |
| Jan-03 2026 | $0.00127513 | $0.00127134 | $0.00127513 | $0.00127154 | - | - |
| Jan-02 2026 | $0.00127154 | $0.00124814 | $0.00127154 | $0.00124814 | $114 | - |
| Jan-01 2026 | $0.00124814 | $0.00124814 | $0.0012511 | $0.0012511 | $18 | - |
| Dec-31 2025 | $0.0012511 | $0.0012511 | $0.0012511 | $0.0012511 | - | - |
| Dec-30 2025 | $0.0012511 | $0.00113208 | $0.0012511 | $0.00113208 | - | - |
| Dec-29 2025 | $0.00113208 | $0.00092525 | $0.00113208 | $0.00092525 | - | - |
| Dec-28 2025 | $0.00092525 | $0.00092525 | $0.00092525 | $0.00092525 | - | - |