Cap Mercado $2.50T
0.49%
Volumen 24h $88.66B
-47.06%
BTC % 53.79%
0.07%
ETH % 9.95%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Wrapped ILCOIN (WILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00038967 | $0.00038965 | $0.00039088 | $0.00039083 | - | - |
| Apr-02 2026 | $0.00039083 | $0.00038939 | $0.0004088 | $0.00038939 | - | - |
| Apr-01 2026 | $0.00037664 | $0.00037664 | $0.00041074 | $0.0004064 | $590 | - |
| Mar-31 2026 | $0.0004064 | $0.00038586 | $0.00040645 | $0.00038586 | - | - |
| Mar-30 2026 | $0.00038586 | $0.00037066 | $0.00039911 | $0.00039442 | $1,418 | - |
| Mar-29 2026 | $0.00039442 | $0.00037323 | $0.00040051 | $0.00038711 | $596 | - |
| Mar-28 2026 | $0.00038812 | $0.00038149 | $0.00040035 | $0.00038149 | $389 | - |
| Mar-27 2026 | $0.00038031 | $0.00037607 | $0.0003887 | $0.00038857 | $864 | - |
| Mar-26 2026 | $0.00038861 | $0.00038233 | $0.00038863 | $0.00038606 | - | - |
| Mar-25 2026 | $0.00038836 | $0.00038692 | $0.00040369 | $0.00040369 | $720 | - |
| Mar-24 2026 | $0.00039533 | $0.00038152 | $0.00039533 | $0.00039239 | - | - |
| Mar-23 2026 | $0.00039239 | $0.00037805 | $0.00040141 | $0.00038862 | - | - |
| Mar-22 2026 | $0.0003887 | $0.00038323 | $0.00039416 | $0.00038323 | $273 | - |
| Mar-21 2026 | $0.00038406 | $0.00038156 | $0.00039058 | $0.000387 | - | - |
| Mar-20 2026 | $0.00038159 | $0.00037869 | $0.00039016 | $0.00038046 | $332 | - |