Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped ILCOIN (WILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-07 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-06 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-05 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-04 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-03 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-02 2023 | $0.00206941 | $0.00206941 | $0.0020696 | $0.0020696 | - | - |
| Apr-01 2023 | $0.0020696 | $0.00205885 | $0.00227222 | $0.00227222 | $670 | - |
| Mar-31 2023 | $0.00227203 | $0.00222325 | $0.0022981 | $0.00228349 | $126 | - |
| Mar-30 2023 | $0.00228377 | $0.00225173 | $0.00236317 | $0.00236317 | $378 | - |
| Mar-29 2023 | $0.00236317 | $0.00236317 | $0.00236317 | $0.00236317 | - | - |
| Mar-28 2023 | $0.00236317 | $0.00236317 | $0.00236368 | $0.00236368 | - | - |
| Mar-27 2023 | $0.00236368 | $0.00232921 | $0.00255246 | $0.00255246 | $328 | - |
| Mar-26 2023 | $0.002552 | $0.00251782 | $0.00258303 | $0.00253784 | $60 | - |
| Mar-25 2023 | $0.0025376 | $0.0025304 | $0.00255245 | $0.00255245 | $64 | - |