Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Huobi Token (WHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2.7520 | $2.7320 | $2.7562 | $2.7320 | $1,632 | $2,805,673 |
| Oct-04 2024 | $2.7320 | $2.7129 | $2.7321 | $2.7129 | $2,838 | $2,785,838 |
| Oct-03 2024 | $2.7127 | $2.7127 | $2.7541 | $2.7434 | $3,740 | $2,766,141 |
| Oct-02 2024 | $2.7436 | $2.7414 | $2.7838 | $2.7508 | $8,056 | $2,795,782 |
| Oct-01 2024 | $2.7528 | $2.7428 | $2.7774 | $2.7540 | $7,227 | $2,804,007 |
| Sep-30 2024 | $2.7540 | $2.7536 | $2.8279 | $2.7654 | $14,323 | $2,805,240 |
| Sep-29 2024 | $2.7667 | $2.7622 | $2.8197 | $2.8186 | $12,051 | $2,817,083 |
| Sep-28 2024 | $2.8170 | $2.7857 | $2.8243 | $2.7857 | $8,742 | $2,867,982 |
| Sep-27 2024 | $2.7857 | $2.7476 | $2.7899 | $2.7617 | $9,704 | $2,837,155 |
| Sep-26 2024 | $2.7617 | $2.7130 | $2.7625 | $2.7349 | $17,362 | $2,812,883 |
| Sep-25 2024 | $2.7349 | $2.7129 | $2.7762 | $2.7754 | $27,064 | $2,787,870 |
| Sep-24 2024 | $2.7754 | $2.7717 | $2.8004 | $2.7826 | $3,964 | $2,825,394 |
| Sep-23 2024 | $2.7826 | $2.7571 | $2.7891 | $2.7663 | $2,670 | $2,833,649 |
| Sep-22 2024 | $2.7632 | $2.7581 | $2.7685 | $2.7583 | $1,787 | $2,814,037 |
| Sep-21 2024 | $2.7579 | $2.7271 | $2.7579 | $2.7330 | $3,044 | $2,808,688 |