Cap Mercado $2.36T
-4.13%
Volumen 24h $188.48B
10.45%
BTC % 51.72%
-0.05%
ETH % 15.28%
-0.65%
Monedas
28.368
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Fantom (WFTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.387723 | $0.385153 | $0.41689 | $0.416099 | $2,393,562 | $43,581,275 |
| Aug-01 2024 | $0.410554 | $0.387938 | $0.41661 | $0.412524 | $1,772,410 | $45,943,742 |
| Jul-31 2024 | $0.4125 | $0.4125 | $0.436279 | $0.433485 | $1,708,874 | $45,725,346 |
| Jul-30 2024 | $0.436273 | $0.435997 | $0.473455 | $0.445314 | $1,273,172 | $48,081,321 |
| Jul-29 2024 | $0.44586 | $0.44586 | $0.472939 | $0.446059 | $2,501,652 | $48,696,360 |
| Jul-28 2024 | $0.441638 | $0.44025 | $0.454595 | $0.452815 | $1,276,902 | $48,318,461 |
| Jul-27 2024 | $0.461124 | $0.451512 | $0.470075 | $0.461443 | $1,293,031 | $50,127,245 |
| Jul-26 2024 | $0.461368 | $0.435446 | $0.461368 | $0.435446 | $2,791,131 | $50,166,778 |
| Jul-25 2024 | $0.435252 | $0.419145 | $0.457958 | $0.457958 | $3,347,083 | $47,191,580 |
| Jul-24 2024 | $0.458484 | $0.458484 | $0.495723 | $0.489948 | $1,986,340 | $48,994,606 |
| Jul-23 2024 | $0.489858 | $0.478725 | $0.513412 | $0.509939 | $1,562,903 | $52,052,912 |
| Jul-22 2024 | $0.508318 | $0.508318 | $0.543873 | $0.543873 | $2,201,723 | $54,133,538 |
| Jul-21 2024 | $0.5404 | $0.50711 | $0.542671 | $0.522517 | $1,977,808 | $57,277,099 |
| Jul-20 2024 | $0.521834 | $0.511099 | $0.52989 | $0.521706 | $1,118,192 | $55,496,168 |
| Jul-19 2024 | $0.523394 | $0.471088 | $0.526693 | $0.47479 | $1,234,954 | $55,717,234 |