Cap Mercado $2.77T
3.57%
Volumen 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped-Energi (WNRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011818 | $0.011818 | $0.012052 | $0.012052 | $108 | $168,399 |
| Mar-14 2026 | $0.012052 | $0.011992 | $0.012075 | $0.012034 | - | $170,879 |
| Mar-13 2026 | $0.012035 | $0.011384 | $0.012078 | $0.011415 | - | $170,641 |
| Mar-12 2026 | $0.011292 | $0.011292 | $0.012048 | $0.012033 | $470 | $161,026 |
| Mar-11 2026 | $0.012039 | $0.012039 | $0.014096 | $0.014044 | - | $170,659 |
| Mar-10 2026 | $0.014043 | $0.011271 | $0.014043 | $0.011396 | $1,590 | $199,326 |
| Mar-09 2026 | $0.011396 | $0.011387 | $0.01249 | $0.012453 | - | $162,745 |
| Mar-08 2026 | $0.012482 | $0.012228 | $0.01299 | $0.012228 | - | $176,026 |
| Mar-07 2026 | $0.012087 | $0.011614 | $0.012102 | $0.011976 | - | $170,754 |
| Mar-06 2026 | $0.012122 | $0.012112 | $0.013038 | $0.013038 | - | $170,174 |
| Mar-05 2026 | $0.013023 | $0.012113 | $0.013023 | $0.012521 | - | $182,117 |
| Mar-04 2026 | $0.012441 | $0.012441 | $0.013545 | $0.013545 | - | $175,175 |
| Mar-03 2026 | $0.013545 | $0.013369 | $0.013545 | $0.013369 | - | $187,764 |
| Mar-02 2026 | $0.013337 | $0.013337 | $0.013631 | $0.013631 | - | $186,152 |
| Mar-01 2026 | $0.013638 | $0.013377 | $0.013638 | $0.013463 | - | $188,175 |