Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped-Energi WNRG

Precios Históricos de Wrapped-Energi (WNRG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.032067 $0.032067 $0.033026 $0.032782 - $441,632
Oct-24 2025 $0.032782 $0.032662 $0.032945 $0.032945 - $450,432
Oct-23 2025 $0.032968 $0.032895 $0.033175 $0.033174 - $451,183
Oct-22 2025 $0.033183 $0.03306 $0.034362 $0.034285 - $451,456
Oct-21 2025 $0.03424 $0.034103 $0.034352 $0.034103 $17 $467,026
Oct-20 2025 $0.034103 $0.030966 $0.034372 $0.031224 - $465,594
Oct-19 2025 $0.031224 $0.031224 $0.032221 $0.032221 - $431,522
Oct-18 2025 $0.032349 $0.032349 $0.033928 $0.033928 - $443,115
Oct-17 2025 $0.033928 $0.033795 $0.034283 $0.033867 - $461,134
Oct-16 2025 $0.033867 $0.033867 $0.035348 $0.035204 - $461,260
Oct-15 2025 $0.035204 $0.034557 $0.035204 $0.034649 - $478,865
Oct-14 2025 $0.034649 $0.034624 $0.0356 $0.034624 - $474,215
Oct-13 2025 $0.034624 $0.033789 $0.034624 $0.034122 - $478,158
Oct-12 2025 $0.034122 $0.030999 $0.035177 $0.031288 - $469,868
Oct-11 2025 $0.031485 $0.03113 $0.036286 $0.036286 - $432,863

Análisis de precios históricos y de mercado de Wrapped-Energi (WNRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 816 días, desde el día 02-08-2023.