Cap Mercado $2.23T
0.77%
Volumen 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.08553 | $0.08553 | $0.08553 | $0.08553 | - | $890,286 |
Aug-16 2024 | $0.08553 | $0.08553 | $0.085643 | $0.085643 | $19 | $890,286 |
Aug-15 2024 | $0.085643 | $0.084677 | $0.085643 | $0.084677 | $152 | $891,466 |
Aug-14 2024 | $0.084615 | $0.084615 | $0.08485 | $0.08485 | $393 | $880,766 |
Aug-13 2024 | $0.085039 | $0.084705 | $0.085039 | $0.084705 | $129 | $885,179 |
Aug-12 2024 | $0.084844 | $0.084844 | $0.085748 | $0.085748 | $404 | $883,150 |
Aug-11 2024 | $0.085748 | $0.085101 | $0.085748 | $0.085456 | $158 | $892,555 |
Aug-08 2024 | $0.085121 | $0.085121 | $0.085121 | $0.085121 | $322 | $886,037 |
Aug-06 2024 | $0.083461 | $0.083461 | $0.083461 | $0.083461 | $4,407 | $868,378 |
Jul-30 2024 | $0.111769 | $0.111769 | $0.111769 | $0.111769 | $185 | $1,153,681 |
Jul-29 2024 | $0.111769 | $0.11054 | $0.111769 | $0.110776 | $299 | $1,153,681 |
Jul-26 2024 | $0.111313 | $0.111313 | $0.111749 | $0.111749 | $98 | $1,137,853 |
Jul-25 2024 | $0.111749 | $0.110168 | $0.111749 | $0.110168 | $217 | $1,137,749 |
Jul-24 2024 | $0.110168 | $0.109373 | $0.110168 | $0.109373 | $111 | $1,129,197 |
Jul-23 2024 | $0.109373 | $0.109373 | $0.109767 | $0.109377 | $109 | $1,124,228 |