Cap Mercado $2.24T
-2.23%
Volumen 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Wrapped-Energi (WNRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.060512 | $0.059978 | $0.066949 | $0.066949 | $3,444 | $684,162 |
| Oct-01 2024 | $0.066673 | $0.066233 | $0.070764 | $0.070764 | $2,154 | $751,948 |
| Sep-30 2024 | $0.071096 | $0.071096 | $0.072208 | $0.071948 | $384 | $802,161 |
| Sep-29 2024 | $0.071948 | $0.071948 | $0.072029 | $0.072029 | $9 | $815,808 |
| Sep-28 2024 | $0.072029 | $0.07088 | $0.072029 | $0.07088 | $236 | $816,178 |
| Sep-27 2024 | $0.07088 | $0.07088 | $0.072241 | $0.072241 | $245 | $802,306 |
| Sep-26 2024 | $0.072241 | $0.072226 | $0.072302 | $0.072302 | $13 | $812,053 |
| Sep-25 2024 | $0.072302 | $0.071961 | $0.072302 | $0.071961 | $94 | $808,656 |
| Sep-24 2024 | $0.072172 | $0.072034 | $0.072172 | $0.072034 | $29 | $807,015 |
| Sep-23 2024 | $0.072034 | $0.066901 | $0.072034 | $0.067298 | $1,238 | $805,015 |
| Sep-22 2024 | $0.067298 | $0.067298 | $0.06745 | $0.06745 | $31 | $758,052 |
| Sep-21 2024 | $0.06745 | $0.06745 | $0.067549 | $0.067549 | $17 | $760,377 |
| Sep-20 2024 | $0.067549 | $0.067518 | $0.068116 | $0.068116 | $109 | $759,840 |
| Sep-19 2024 | $0.068116 | $0.068116 | $0.068794 | $0.068794 | $142 | $728,751 |
| Sep-18 2024 | $0.068922 | $0.068771 | $0.068974 | $0.068771 | $43 | $729,737 |