Cap Mercado $1.94T
-18.96%
Volumen 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.111769 | $0.111769 | $0.111769 | $0.111769 | $185 | $1,153,681 |
Jul-29 2024 | $0.111769 | $0.11054 | $0.111769 | $0.110776 | $299 | $1,153,681 |
Jul-26 2024 | $0.111313 | $0.111313 | $0.111749 | $0.111749 | $98 | $1,137,853 |
Jul-25 2024 | $0.111749 | $0.110168 | $0.111749 | $0.110168 | $217 | $1,137,749 |
Jul-24 2024 | $0.110168 | $0.109373 | $0.110168 | $0.109373 | $111 | $1,129,197 |
Jul-23 2024 | $0.109373 | $0.109373 | $0.109767 | $0.109377 | $109 | $1,124,228 |
Jul-22 2024 | $0.109377 | $0.109377 | $0.110233 | $0.110233 | $114 | $1,127,427 |
Jul-21 2024 | $0.110233 | $0.110233 | $0.110948 | $0.110948 | $102 | $1,142,540 |
Jul-20 2024 | $0.110948 | $0.110948 | $0.111041 | $0.111041 | $108 | $1,146,475 |
Jul-19 2024 | $0.111743 | $0.111743 | $0.11271 | $0.11271 | $155 | $1,153,233 |
Jul-18 2024 | $0.11271 | $0.11271 | $0.115819 | $0.115819 | $972 | $1,154,509 |
Jul-17 2024 | $0.117023 | $0.093153 | $0.119386 | $0.093153 | $6,821 | $1,196,846 |
Jul-16 2024 | $0.093153 | $0.093031 | $0.093361 | $0.093031 | $79 | $979,722 |
Jul-15 2024 | $0.093031 | $0.093031 | $0.094494 | $0.094494 | $210 | $975,653 |
Jul-14 2024 | $0.094494 | $0.086188 | $0.094494 | $0.086188 | $1,709 | $979,490 |