Cap Mercado $2.19T
-4.64%
Volumen 24h $120.07B
35.31%
BTC % 52.64%
-0.13%
ETH % 13.97%
0.28%
Monedas
28.436
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-30 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-29 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-28 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-27 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | $65,595 |
May-26 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-25 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-24 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-23 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-22 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-21 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-20 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-19 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-18 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-17 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |