Cap Mercado £1.82T
2.9%
Volumen 24h £79.55B
-6.46%
BTC % 50.15%
0.79%
ETH % 16.27%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2021 | £0.016472 | £0.016472 | £0.016695 | £0.016611 | £2 | - |
Oct-05 2021 | £0.015674 | £0.015582 | £0.015734 | £0.015637 | - | - |
Oct-04 2021 | £0.015507 | £0.015197 | £0.015791 | £0.015588 | - | - |
Oct-02 2021 | £0.015218 | £0.015153 | £0.015281 | £0.015247 | £1 | - |
Oct-01 2021 | £0.015232 | £0.013936 | £0.01527 | £0.013936 | £162 | - |
Sep-30 2021 | £0.017854 | £0.017687 | £0.017854 | £0.017758 | £89 | - |
Sep-29 2021 | £0.021891 | £0.021775 | £0.022987 | £0.02183 | £1 | - |
Sep-28 2021 | £0.021806 | £0.021806 | £0.029657 | £0.029657 | £97 | - |
Sep-27 2021 | £0.031044 | £0.030736 | £0.032162 | £0.031186 | £100 | - |
Sep-26 2021 | £0.031333 | £0.022629 | £0.036675 | £0.036675 | £294 | - |
Sep-25 2021 | £0.036712 | £0.036678 | £0.062395 | £0.061854 | £237 | - |
Sep-24 2021 | £0.061778 | £0.061048 | £0.079856 | £0.06477 | £319 | - |
Sep-23 2021 | £0.064667 | £0.028809 | £0.065387 | £0.02915 | £665 | - |
Sep-22 2021 | £0.047846 | £0.044894 | £0.048465 | £0.04527 | - | - |
Sep-21 2021 | £0.045077 | £0.043829 | £0.050794 | £0.048457 | - | - |
Análisis de precios históricos y de mercado de Wrapped CrescoFin (wCRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 301 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.