Cap Mercado $4.46T -0.67%
Volumen 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Cardano WADA

Precios Históricos de Wrapped Cardano (WADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.871677 $0.851869 $0.877168 $0.869728 $22,454 $9,899,528
Oct-02 2025 $0.873799 $0.835657 $0.874516 $0.846779 $35,573 $9,923,772
Oct-01 2025 $0.847818 $0.803035 $0.847818 $0.805291 $19,084 $9,628,709
Sep-30 2025 $0.805346 $0.784138 $0.810032 $0.807339 $22,922 $9,146,344
Sep-29 2025 $0.808576 $0.792868 $0.815855 $0.807734 $14,229 $9,183,033
Sep-28 2025 $0.803031 $0.764136 $0.803031 $0.78313 $6,167 $9,120,061
Sep-27 2025 $0.78437 $0.77962 $0.79604 $0.795624 $6,886 $8,908,119
Sep-26 2025 $0.789948 $0.762858 $0.793663 $0.768394 $24,564 $8,971,675
Sep-25 2025 $0.768485 $0.768238 $0.815543 $0.810298 $31,005 $8,728,212
Sep-24 2025 $0.812732 $0.802303 $0.826684 $0.813048 $45,110 $9,231,282
Sep-23 2025 $0.807586 $0.807586 $0.83045 $0.83045 - $9,173,097
Sep-22 2025 $0.822765 $0.81457 $0.892891 $0.892891 $74,560 $9,345,642
Sep-21 2025 $0.892455 $0.870657 $0.900441 $0.896332 $19,109 $10,137,716
Sep-20 2025 $0.896154 $0.886344 $0.90625 $0.894112 $8,740 $10,179,737
Sep-19 2025 $0.891744 $0.890057 $0.93522 $0.931171 $29,668 $10,129,648

Análisis de precios históricos y de mercado de Wrapped Cardano (WADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1118 días, desde el día 12-09-2022.