Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 34 Segundos atrás
Wrapped Cardano WADA

Precios Históricos de Wrapped Cardano (WADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.656309 $0.648312 $0.659311 $0.656439 - $7,453,722
Oct-24 2025 $0.655254 $0.639424 $0.660469 $0.641312 $8,410 $7,441,739
Oct-23 2025 $0.641711 $0.620735 $0.6487 $0.623794 - $7,287,927
Oct-22 2025 $0.616977 $0.614879 $0.646206 $0.646206 $4,959 $7,006,941
Oct-21 2025 $0.656577 $0.637761 $0.680791 $0.662324 $10,579 $7,456,674
Oct-20 2025 $0.667463 $0.641065 $0.672383 $0.645287 $18,276 $7,580,307
Oct-19 2025 $0.659069 $0.625191 $0.662381 $0.633651 $7,810 $7,484,971
Oct-18 2025 $0.633651 $0.625702 $0.635243 $0.625702 - $7,196,523
Oct-17 2025 $0.625338 $0.600381 $0.65388 $0.650065 $11,629 $7,102,117
Oct-16 2025 $0.643903 $0.63979 $0.682073 $0.665001 $6,818 $7,312,959
Oct-15 2025 $0.664803 $0.662167 $0.703599 $0.699257 - $7,550,329
Oct-14 2025 $0.697795 $0.673266 $0.732697 $0.732697 $16,305 $7,924,887
Oct-13 2025 $0.734266 $0.698729 $0.736998 $0.703692 $16,829 $8,339,079
Oct-12 2025 $0.695481 $0.62466 $0.706182 $0.630563 $20,112 $7,898,607
Oct-11 2025 $0.631766 $0.62088 $0.677805 $0.64105 $49,618 $7,174,988

Análisis de precios históricos y de mercado de Wrapped Cardano (WADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1140 días, desde el día 12-09-2022.