Cap Mercado $4.14T
-0.98%
Volumen 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Cardano (WADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.851485 | $0.849847 | $0.938189 | $0.918668 | $30,320 | $9,952,235 |
| Aug-18 2025 | $0.926747 | $0.899522 | $0.967534 | $0.967534 | $40,998 | $10,832,124 |
| Aug-17 2025 | $0.967534 | $0.912792 | $0.974514 | $0.919992 | $21,157 | $11,308,848 |
| Aug-16 2025 | $0.920159 | $0.908953 | $0.969291 | $0.951791 | $16,721 | $10,755,501 |
| Aug-15 2025 | $0.944655 | $0.917081 | $0.960616 | $0.92975 | $49,084 | $11,041,869 |
| Aug-14 2025 | $0.927452 | $0.889418 | $1.0011 | $0.925177 | $80,772 | $10,841,158 |
| Aug-13 2025 | $0.918466 | $0.839814 | $0.918466 | $0.846811 | $45,105 | $10,736,887 |
| Aug-12 2025 | $0.847625 | $0.770209 | $0.852722 | $0.771945 | $20,426 | $9,908,831 |
| Aug-11 2025 | $0.771945 | $0.771607 | $0.825601 | $0.798881 | $23,613 | $9,024,130 |
| Aug-10 2025 | $0.797984 | $0.787689 | $0.828282 | $0.801723 | $13,445 | $9,328,522 |
| Aug-09 2025 | $0.805223 | $0.792007 | $0.819915 | $0.792556 | $34,262 | $9,413,296 |
| Aug-08 2025 | $0.791788 | $0.781991 | $0.802818 | $0.782935 | $11,559 | $9,255,388 |
| Aug-07 2025 | $0.781697 | $0.716383 | $0.781697 | $0.739097 | $22,829 | $9,137,419 |
| Aug-06 2025 | $0.736047 | $0.712338 | $0.743028 | $0.723466 | - | $8,603,997 |
| Aug-05 2025 | $0.723466 | $0.715001 | $0.753774 | $0.752441 | $12,376 | $8,457,302 |