Cap Mercado $3.47T
0.21%
Volumen 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Cardano (WADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.393653 | $0.390216 | $0.418801 | $0.418801 | $1,883 | $4,469,493 |
| Jan-14 2026 | $0.418801 | $0.41148 | $0.425995 | $0.422907 | $6,204 | $4,755,016 |
| Jan-13 2026 | $0.423381 | $0.382429 | $0.423381 | $0.385826 | $2,707 | $4,807,022 |
| Jan-12 2026 | $0.38699 | $0.383004 | $0.403189 | $0.390487 | $4,367 | $4,393,838 |
| Jan-11 2026 | $0.390487 | $0.387406 | $0.396512 | $0.387406 | $2,488 | $4,433,544 |
| Jan-10 2026 | $0.387147 | $0.384696 | $0.392054 | $0.39131 | $3,561 | $4,395,622 |
| Jan-09 2026 | $0.392157 | $0.390921 | $0.399774 | $0.394177 | $4,321 | $4,452,540 |
| Jan-08 2026 | $0.395041 | $0.380949 | $0.403549 | $0.398309 | - | $4,485,502 |
| Jan-07 2026 | $0.398579 | $0.398579 | $0.420072 | $0.418216 | $2,801 | $4,525,673 |
| Jan-06 2026 | $0.417684 | $0.404618 | $0.431107 | $0.419336 | $5,160 | $4,742,603 |
| Jan-05 2026 | $0.425023 | $0.395841 | $0.425023 | $0.403464 | $6,412 | $4,825,928 |
| Jan-04 2026 | $0.399787 | $0.39384 | $0.403154 | $0.39384 | $5,659 | $4,539,382 |
| Jan-03 2026 | $0.384944 | $0.384944 | $0.397796 | $0.393402 | $6,100 | $4,370,854 |
| Jan-02 2026 | $0.391555 | $0.353139 | $0.391555 | $0.356504 | $8,420 | $4,445,721 |
| Jan-01 2026 | $0.356162 | $0.332373 | $0.356723 | $0.334845 | $2,990 | $4,043,867 |