Cap Mercado $3.47T 0.66%
Volumen 24h $191.10B 8.76%
BTC % 59.83% -0.21%
ETH % 8.75% 0.22%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Cardano WADA

Precios Históricos de Wrapped Cardano (WADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.685607 $0.657584 $0.685607 $0.680067 $11,531 $8,012,430
May-31 2025 $0.689958 $0.663941 $0.69489 $0.67545 $52,292 $8,064,653
May-30 2025 $0.691594 $0.680505 $0.727783 $0.727783 $36,552 $8,083,667
May-29 2025 $0.730793 $0.729523 $0.783543 $0.740131 - $8,541,940
May-28 2025 $0.740131 $0.738316 $0.758271 $0.756216 $6,499 $8,651,200
May-27 2025 $0.759967 $0.74914 $0.778705 $0.759655 $9,162 $8,883,231
May-26 2025 $0.760231 $0.751055 $0.776558 $0.754925 $10,685 $8,886,462
May-25 2025 $0.747211 $0.733213 $0.754237 $0.748609 - $8,734,658
May-24 2025 $0.746279 $0.746279 $0.763147 $0.749368 $10,812 $8,723,661
May-23 2025 $0.760155 $0.760155 $0.827099 $0.81443 $23,963 $8,886,064
May-22 2025 $0.81443 $0.763304 $0.81443 $0.763304 $4,925 $9,711,516
May-21 2025 $0.763304 $0.738636 $0.763304 $0.746515 $5,912 $9,101,962
May-20 2025 $0.741929 $0.724649 $0.747596 $0.73792 - $8,852,357
May-19 2025 $0.73792 $0.717949 $0.754197 $0.754197 - $8,804,394
May-18 2025 $0.742694 $0.72133 $0.771223 $0.73952 $10,282 $8,860,734

Análisis de precios históricos y de mercado de Wrapped Cardano (WADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 994 días, desde el día 12-09-2022.