Cap Mercado $3.35T 3.93%
Volumen 24h $266.17B -4.87%
BTC % 61.13% -0.09%
ETH % 8.28% 1.81%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Cardano WADA

Precios Históricos de Wrapped Cardano (WADA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.537055 $0.513411 $0.561289 $0.549292 $7,918 $6,278,899
Jun-21 2025 $0.553583 $0.553583 $0.584493 $0.576552 $7,695 $6,471,583
Jun-20 2025 $0.576552 $0.571605 $0.605528 $0.600181 $20,564 $6,738,972
Jun-19 2025 $0.597447 $0.593872 $0.608308 $0.604035 $2,688 $6,984,691
Jun-18 2025 $0.604844 $0.591379 $0.621391 $0.613546 - $7,071,252
Jun-17 2025 $0.613546 $0.603761 $0.638847 $0.626606 - $7,173,270
Jun-16 2025 $0.64506 $0.630062 $0.654662 $0.630062 $2,385 $7,542,284
Jun-15 2025 $0.630901 $0.618194 $0.634504 $0.621917 - $7,376,565
Jun-14 2025 $0.621483 $0.619517 $0.639202 $0.634682 $2,614 $7,266,612
Jun-13 2025 $0.634682 $0.61836 $0.642214 $0.642214 $4,694 $7,421,025
Jun-12 2025 $0.659951 $0.659951 $0.697309 $0.696719 - $7,715,878
Jun-11 2025 $0.696719 $0.696719 $0.723356 $0.713346 $12,572 $8,145,306
Jun-10 2025 $0.713346 $0.691906 $0.713346 $0.703732 $7,662 $8,336,109
Jun-09 2025 $0.699744 $0.658685 $0.699744 $0.667891 $13,154 $8,177,197
Jun-08 2025 $0.672156 $0.64464 $0.674912 $0.665347 - $7,854,814

Análisis de precios históricos y de mercado de Wrapped Cardano (WADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1015 días, desde el día 12-09-2022.