Precio de Wrapped Bitcoin (WBTC) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio Wrapped Bitcoin - WBTC por Mercado y Casa de Cambio
Precio y Volumen de Wrapped Bitcoin en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,355,216.31 | Ƀ0.99830000 | R$498,970,575 | Ƀ367.56 | High | hace 7 meses 1d | |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,355,123.05 | Ƀ0.99830000 | R$331,403,744 | Ƀ244.14 | High | hace 7 meses 1d | |
Tokenize
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,341,254.13 | Ƀ0.98831700 | R$46,406,982 | Ƀ34.20 | High | hace 7 meses 1d |
| WBTC/USDT | Wrapped Bitcoin | Tether | R$1,356,541.70 | Ƀ0.99927633 | R$36,952,250 | Ƀ27.22 | High | hace 7 meses 1d | |
TOKPIE
|
WBTC/USDT | Wrapped Bitcoin | Tether | R$1,358,793.00 | Ƀ1.00152253 | R$23,400,106 | Ƀ17.25 | High | hace 7 meses 1d |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,354,457.91 | Ƀ0.99781000 | R$22,445,370 | Ƀ16.54 | High | hace 7 meses 1d | |
| WBTC/ETH | Wrapped Bitcoin | Ethereum | R$1,355,407.12 | Ƀ0.99844056 | R$10,405,976 | Ƀ7.67 | High | hace 7 meses 1d | |
DigiFinex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,354,593.65 | Ƀ0.99791000 | R$9,961,682 | Ƀ7.34 | High | hace 7 meses 1d |
|
TOKPIE
|
ETH/WBTC | Ethereum | Wrapped Bitcoin | R$68,210.30 | Ƀ0.05027561 | R$8,583,584 | Ƀ6.33 | High | hace 7 meses 1d |
Pionex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,354,892.29 | Ƀ0.99813000 | R$8,226,635 | Ƀ6.06 | High | hace 7 meses 1d |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,355,394.54 | Ƀ0.99850000 | R$7,000,748 | Ƀ5.16 | High | hace 7 meses 1d | |
Coinbase
|
WBTC/USD | Wrapped Bitcoin | US Dollars | R$1,353,959.40 | Ƀ0.99737412 | R$5,510,029 | Ƀ4.06 | High | hace 7 meses 1d |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,358,760.97 | Ƀ1.00098000 | R$5,169,134 | Ƀ3.81 | High | hace 7 meses 1d | |
|
TOKPIE
|
DAF/WBTC | Diamonds are Forever | Wrapped Bitcoin | R$0.019989 | Ƀ0.00000001 | R$4,830,222 | Ƀ3.56 | High | hace 7 meses 1d |
|
Coinbase
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,354,673.30 | Ƀ0.99790000 | R$3,955,543 | Ƀ2.91 | High | hace 7 meses 1d |
| WBTC/USDT | Wrapped Bitcoin | Tether | R$1,355,127.59 | Ƀ0.99830334 | R$2,937,104 | Ƀ2.16 | High | hace 7 meses 1d | |
|
TOKPIE
|
CAKE/WBTC | PancakeSwap | Wrapped Bitcoin | R$69.54 | Ƀ0.00005125 | R$2,737,973 | Ƀ2.02 | High | hace 7 meses 1d |
| WBTC/USDT | Wrapped Bitcoin | Tether | R$1,357,107.72 | Ƀ0.99976208 | R$2,263,341 | Ƀ1.67 | High | hace 7 meses 1d | |
Bilaxy
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | R$1,354,164.10 | Ƀ0.99770000 | R$1,578,102 | Ƀ1.16 | High | hace 7 meses 1d |
| WBTC/USDT | Wrapped Bitcoin | Tether | R$1,355,382.85 | Ƀ0.99849139 | R$767,526 | Ƀ0.57 | High | hace 7 meses 1d | |
| WBTC/USDT | Wrapped Bitcoin | Tether | R$1,349,453.04 | Ƀ0.99412298 | R$718,314 | Ƀ0.53 | High | hace 7 meses 1d | |
Bequant
|
WBTC/USDT | Wrapped Bitcoin | Tether | R$1,355,868.55 | Ƀ0.99895578 | R$630,852 | Ƀ0.46 | High | hace 7 meses 1d |
| WBTC/USDT | Wrapped Bitcoin | Tether | R$1,355,032.61 | Ƀ0.99925348 | R$630,449 | Ƀ0.46 | High | hace 7 meses 1d | |
FMFW.io
|
WBTC/USD | Wrapped Bitcoin | US Dollars | R$1,353,679.70 | Ƀ0.99734311 | R$629,829 | Ƀ0.46 | High | hace 7 meses 1d |
| WBTC/USDT | Wrapped Bitcoin | Tether | R$1,355,750.48 | Ƀ0.99876222 | R$627,108 | Ƀ0.46 | High | hace 7 meses 1d |
Precio y Volumen de Wrapped Bitcoin en 77 Mercados y Exchanges - 296 Pairs
Exchange & Mercados:
1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, 
Binance, 
Binance US, 
Bitget, 
BitMart, 
Bitrue, Bitstamp, 
Bittrex, 
Bybit (Spot), Camelot V3, 
CEX.IO, Coinbase, CoinJar, Coinstore, 
Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, 
Gate.io, 
HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, 
Kraken, 
Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, 
MEXC, Nominex, 
OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, 
Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag