Cap Mercado NZ$4.67T 1.49%
Volumen 24h NZ$323.31B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Bitcoin WBTC

Precio Wrapped Bitcoin - WBTC por Mercado y Casa de Cambio
Precio y Volumen de Wrapped Bitcoin en el mercado : Dolar de Nueva Zelanda NZ$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio NZD NZ$ Precio BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Actualizado
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,312.48 Ƀ0.99830000 NZ$45,033,644 Ƀ367.56 High hace 3 meses 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,304.06 Ƀ0.99830000 NZ$29,910,217 Ƀ244.14 High hace 3 meses 1sem
Tokenize Tokenize
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$121,052.35 Ƀ0.98831700 NZ$4,188,374 Ƀ34.20 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$122,432.10 Ƀ0.99927633 NZ$3,335,055 Ƀ27.22 High hace 3 meses 1sem
TOKPIE TOKPIE
WBTC/USDT Wrapped Bitcoin Tether NZ$122,635.29 Ƀ1.00152253 NZ$2,111,932 Ƀ17.25 High hace 3 meses 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,244.03 Ƀ0.99781000 NZ$2,025,764 Ƀ16.54 High hace 3 meses 1sem
WBTC/ETH Wrapped Bitcoin Ethereum NZ$122,329.70 Ƀ0.99844056 NZ$939,172 Ƀ7.67 High hace 3 meses 1sem
DigiFinex DigiFinex
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,256.28 Ƀ0.99791000 NZ$899,073 Ƀ7.34 High hace 3 meses 1sem
TOKPIE TOKPIE
ETH/WBTC Ethereum Wrapped Bitcoin NZ$6,156.19 Ƀ0.05027561 NZ$774,695 Ƀ6.33 High hace 3 meses 1sem
Pionex Pionex
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,283.24 Ƀ0.99813000 NZ$742,479 Ƀ6.06 High hace 3 meses 1sem
OKX OKX
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,328.57 Ƀ0.99850000 NZ$631,839 Ƀ5.16 High hace 3 meses 1sem
Coinbase Coinbase
WBTC/USD Wrapped Bitcoin US Dollars NZ$122,199.04 Ƀ0.99737412 NZ$497,297 Ƀ4.06 High hace 3 meses 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,632.40 Ƀ1.00098000 NZ$466,530 Ƀ3.81 High hace 3 meses 1sem
TOKPIE TOKPIE
DAF/WBTC Diamonds are Forever Wrapped Bitcoin NZ$0.001804 Ƀ0.00000001 NZ$435,943 Ƀ3.56 High hace 3 meses 1sem
Coinbase Coinbase
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,263.47 Ƀ0.99790000 NZ$357,000 Ƀ2.91 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$122,304.47 Ƀ0.99830334 NZ$265,083 Ƀ2.16 High hace 3 meses 1sem
TOKPIE TOKPIE
CAKE/WBTC PancakeSwap Wrapped Bitcoin NZ$6.28 Ƀ0.00005125 NZ$247,111 Ƀ2.02 High hace 3 meses 1sem
OKX OKX
WBTC/USDT Wrapped Bitcoin Tether NZ$122,483.19 Ƀ0.99976208 NZ$204,274 Ƀ1.67 High hace 3 meses 1sem
Bilaxy Bilaxy
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,217.52 Ƀ0.99770000 NZ$142,429 Ƀ1.16 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$122,327.51 Ƀ0.99849139 NZ$69,272 Ƀ0.57 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$121,792.33 Ƀ0.99412298 NZ$64,830 Ƀ0.53 High hace 3 meses 1sem
Bequant Bequant
WBTC/USDT Wrapped Bitcoin Tether NZ$122,371.35 Ƀ0.99895578 NZ$56,936 Ƀ0.46 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$122,295.90 Ƀ0.99925348 NZ$56,900 Ƀ0.46 High hace 3 meses 1sem
FMFW.io FMFW.io
WBTC/USD Wrapped Bitcoin US Dollars NZ$122,173.80 Ƀ0.99734311 NZ$56,844 Ƀ0.46 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$122,360.69 Ƀ0.99876222 NZ$56,598 Ƀ0.46 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67476 NZD.

Precio y Volumen de Wrapped Bitcoin en 77 Mercados y Exchanges - 296 Pairs

Exchange & Mercados: 1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, Binance Binance, Binance US Binance US, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), Camelot V3, CEX.IO CEX.IO, Coinbase, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, Kraken Kraken, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, MEXC MEXC, Nominex, OKX OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, Poloniex Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag