Cap Mercado €2.58T 0.89%
Volumen 24h €223.87B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Bitcoin WBTC

Precio Wrapped Bitcoin - WBTC por Mercado y Casa de Cambio
Precio y Volumen de Wrapped Bitcoin en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
WBTC/BTC Wrapped Bitcoin Bitcoin €37,464.68 Ƀ0.99830000 €13,793,940 Ƀ367.56 High hace 3 meses 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin €37,462.10 Ƀ0.99830000 €9,161,589 Ƀ244.14 High hace 3 meses 1sem
Tokenize Tokenize
WBTC/BTC Wrapped Bitcoin Bitcoin €37,078.70 Ƀ0.98831700 €1,282,912 Ƀ34.20 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether €37,501.32 Ƀ0.99927633 €1,021,537 Ƀ27.22 High hace 3 meses 1sem
TOKPIE TOKPIE
WBTC/USDT Wrapped Bitcoin Tether €37,563.56 Ƀ1.00152253 €646,891 Ƀ17.25 High hace 3 meses 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin €37,443.71 Ƀ0.99781000 €620,498 Ƀ16.54 High hace 3 meses 1sem
WBTC/ETH Wrapped Bitcoin Ethereum €37,469.95 Ƀ0.99844056 €287,671 Ƀ7.67 High hace 3 meses 1sem
DigiFinex DigiFinex
WBTC/BTC Wrapped Bitcoin Bitcoin €37,447.47 Ƀ0.99791000 €275,389 Ƀ7.34 High hace 3 meses 1sem
TOKPIE TOKPIE
ETH/WBTC Ethereum Wrapped Bitcoin €1,885.66 Ƀ0.05027561 €237,291 Ƀ6.33 High hace 3 meses 1sem
Pionex Pionex
WBTC/BTC Wrapped Bitcoin Bitcoin €37,455.72 Ƀ0.99813000 €227,424 Ƀ6.06 High hace 3 meses 1sem
OKX OKX
WBTC/BTC Wrapped Bitcoin Bitcoin €37,469.61 Ƀ0.99850000 €193,534 Ƀ5.16 High hace 3 meses 1sem
Coinbase Coinbase
WBTC/USD Wrapped Bitcoin US Dollars €37,429.93 Ƀ0.99737412 €152,324 Ƀ4.06 High hace 3 meses 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin €37,562.67 Ƀ1.00098000 €142,900 Ƀ3.81 High hace 3 meses 1sem
TOKPIE TOKPIE
DAF/WBTC Diamonds are Forever Wrapped Bitcoin €0.000553 Ƀ0.00000001 €133,530 Ƀ3.56 High hace 3 meses 1sem
Coinbase Coinbase
WBTC/BTC Wrapped Bitcoin Bitcoin €37,449.67 Ƀ0.99790000 €109,350 Ƀ2.91 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether €37,462.23 Ƀ0.99830334 €81,196 Ƀ2.16 High hace 3 meses 1sem
TOKPIE TOKPIE
CAKE/WBTC PancakeSwap Wrapped Bitcoin €1.92 Ƀ0.00005125 €75,691 Ƀ2.02 High hace 3 meses 1sem
OKX OKX
WBTC/USDT Wrapped Bitcoin Tether €37,516.97 Ƀ0.99976208 €62,570 Ƀ1.67 High hace 3 meses 1sem
Bilaxy Bilaxy
WBTC/BTC Wrapped Bitcoin Bitcoin €37,435.59 Ƀ0.99770000 €43,626 Ƀ1.16 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether €37,469.28 Ƀ0.99849139 €21,218 Ƀ0.57 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether €37,305.35 Ƀ0.99412298 €19,858 Ƀ0.53 High hace 3 meses 1sem
Bequant Bequant
WBTC/USDT Wrapped Bitcoin Tether €37,482.71 Ƀ0.99895578 €17,440 Ƀ0.46 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether €37,459.60 Ƀ0.99925348 €17,429 Ƀ0.46 High hace 3 meses 1sem
FMFW.io FMFW.io
WBTC/USD Wrapped Bitcoin US Dollars €37,422.20 Ƀ0.99734311 €17,412 Ƀ0.46 High hace 3 meses 1sem
WBTC/USDT Wrapped Bitcoin Tether €37,479.45 Ƀ0.99876222 €17,336 Ƀ0.46 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92689 EUR.

Precio y Volumen de Wrapped Bitcoin en 77 Mercados y Exchanges - 296 Pairs

Exchange & Mercados: 1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, Binance Binance, Binance US Binance US, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), Camelot V3, CEX.IO CEX.IO, Coinbase, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, Kraken Kraken, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, MEXC MEXC, Nominex, OKX OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, Poloniex Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag