Cap Mercado £2.00T
2.9%
Volumen 24h £128.87B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £288.37 | £288.37 | £288.37 | £288.37 | - | £2,168,906 |
Jul-17 2024 | £288.37 | £288.37 | £288.37 | £288.37 | - | £2,169,266 |
Jul-16 2024 | £288.37 | £288.37 | £288.37 | £288.37 | - | £2,179,471 |
Jul-15 2024 | £288.37 | £288.37 | £288.37 | £288.37 | - | £2,178,954 |
Jul-14 2024 | £288.37 | £285.86 | £288.37 | £285.86 | - | £2,179,749 |
Jul-13 2024 | £285.86 | £280.04 | £285.86 | £280.04 | - | £2,161,332 |
Jul-12 2024 | £280.04 | £265.96 | £280.04 | £273.93 | - | £2,118,339 |
Jul-11 2024 | £273.93 | £263.78 | £273.93 | £263.78 | - | £2,076,094 |
Jul-10 2024 | £263.78 | £258.91 | £265.22 | £258.91 | - | £1,999,483 |
Jul-09 2024 | £258.91 | £255.03 | £258.91 | £255.03 | - | £1,964,067 |
Jul-08 2024 | £255.03 | £232.31 | £255.03 | £244.50 | - | £1,949,596 |
Jul-07 2024 | £244.50 | £244.50 | £247.15 | £247.15 | - | £1,887,566 |
Jul-06 2024 | £247.15 | £247.15 | £247.15 | £247.15 | - | £1,908,439 |
Jul-05 2024 | £247.15 | £224.28 | £261.28 | £261.28 | - | £1,911,822 |
Jul-04 2024 | £261.28 | £261.28 | £298.94 | £298.94 | - | £2,014,534 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 823 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.