Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Ampleforth (WAMPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $7.847 | $7.661 | $7.847 | $7.756 | $148,391 | $5,600,557 |
| Oct-04 2024 | $7.757 | $7.262 | $7.757 | $7.271 | $75,134 | $5,539,177 |
| Oct-03 2024 | $7.261 | $7.217 | $7.362 | $7.280 | $43,592 | $5,184,761 |
| Oct-02 2024 | $7.280 | $7.126 | $7.333 | $7.161 | $61,958 | $5,204,001 |
| Oct-01 2024 | $7.156 | $7.151 | $7.643 | $7.480 | $74,768 | $5,113,476 |
| Sep-30 2024 | $7.476 | $7.476 | $7.677 | $7.677 | $59,683 | $5,350,761 |
| Sep-29 2024 | $7.674 | $7.550 | $7.799 | $7.765 | $59,113 | $5,480,888 |
| Sep-28 2024 | $7.765 | $7.765 | $8.954 | $8.954 | $127,681 | $5,538,561 |
| Sep-27 2024 | $8.967 | $8.929 | $9.415 | $9.415 | $65,929 | $6,307,164 |
| Sep-26 2024 | $9.415 | $9.221 | $9.474 | $9.341 | $106,144 | $6,609,153 |
| Sep-25 2024 | $9.323 | $9.323 | $9.601 | $9.482 | $48,015 | $6,494,049 |
| Sep-24 2024 | $9.421 | $9.300 | $9.460 | $9.362 | $46,213 | $6,583,824 |
| Sep-23 2024 | $9.387 | $8.960 | $9.387 | $8.960 | $60,036 | $6,565,483 |
| Sep-22 2024 | $8.959 | $8.946 | $9.181 | $9.154 | $30,300 | $6,263,740 |
| Sep-21 2024 | $9.097 | $9.038 | $9.295 | $9.215 | $31,091 | $6,362,343 |