Cap Mercado £1.90T
-1.58%
Volumen 24h £105.73B
19.98%
BTC % 51%
-0.07%
ETH % 14.63%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.247247 | £0.246133 | £0.247247 | £0.246133 | £4 | - |
May-12 2024 | £0.246133 | £0.246133 | £0.247753 | £0.247753 | £12 | - |
May-11 2024 | £0.247753 | £0.24401 | £0.24929 | £0.24929 | £14 | - |
May-10 2024 | £0.24929 | £0.247863 | £0.262548 | £0.248864 | £28 | - |
May-09 2024 | £0.248864 | £0.248864 | £0.248864 | £0.248864 | - | - |
May-08 2024 | £0.248864 | £0.248864 | £0.263417 | £0.263417 | £6 | - |
May-07 2024 | £0.263417 | £0.256882 | £0.264019 | £0.256882 | £146 | - |
May-06 2024 | £0.256882 | £0.255966 | £0.264464 | £0.255966 | £146 | - |
May-05 2024 | £0.255966 | £0.255966 | £0.265671 | £0.265364 | £268 | - |
May-04 2024 | £0.261159 | £0.24773 | £0.261159 | £0.24773 | £1 | - |
May-03 2024 | £0.24773 | £0.236112 | £0.253977 | £0.236112 | £46 | - |
May-02 2024 | £0.236112 | £0.219179 | £0.236112 | £0.219179 | £30 | - |
May-01 2024 | £0.219179 | £0.219179 | £0.226373 | £0.226373 | £16 | - |
Apr-30 2024 | £0.226373 | £0.226373 | £0.250391 | £0.250391 | £89 | - |
Apr-29 2024 | £0.250391 | £0.250391 | £0.265469 | £0.265469 | £70 | - |
Análisis de precios históricos y de mercado de Wrapped ALGO (XALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 628 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.