Cap Mercado €2.26T
0.45%
Volumen 24h €121.63B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.289721 | €0.289721 | €0.306664 | €0.306664 | €7 | - |
May-07 2024 | €0.306664 | €0.299055 | €0.307365 | €0.299055 | €170 | - |
May-06 2024 | €0.299055 | €0.297989 | €0.307882 | €0.297989 | €170 | - |
May-05 2024 | €0.297989 | €0.297989 | €0.309288 | €0.308931 | €312 | - |
May-04 2024 | €0.304035 | €0.288401 | €0.304035 | €0.288401 | €2 | - |
May-03 2024 | €0.288401 | €0.274876 | €0.295673 | €0.274876 | €54 | - |
May-02 2024 | €0.274876 | €0.255163 | €0.274876 | €0.255163 | €34 | - |
May-01 2024 | €0.255163 | €0.255163 | €0.263538 | €0.263538 | €19 | - |
Apr-30 2024 | €0.263538 | €0.263538 | €0.291499 | €0.291499 | €103 | - |
Apr-29 2024 | €0.291499 | €0.291499 | €0.309053 | €0.309053 | €81 | - |
Apr-28 2024 | €0.309053 | €0.309053 | €0.316933 | €0.311565 | €45 | - |
Apr-27 2024 | €0.311565 | €0.311565 | €0.311565 | €0.311565 | - | - |
Apr-26 2024 | €0.311565 | €0.304851 | €0.315503 | €0.315503 | €405 | - |
Apr-25 2024 | €0.315503 | €0.315503 | €0.315503 | €0.315503 | - | - |
Apr-24 2024 | €0.315503 | €0.313907 | €0.328779 | €0.316991 | €406 | - |
Análisis de precios históricos y de mercado de Wrapped ALGO (XALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 623 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.