Cap Mercado $2.60T
7.58%
Volumen 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wowbit (WWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2.8865 | $1.7876 | $2.9843 | $2.9843 | $122,888 | - |
| Feb-05 2026 | $2.9813 | $1.7865 | $3.0932 | $1.8959 | $119,920 | - |
| Feb-04 2026 | $1.8962 | $1.8962 | $3.3362 | $3.3350 | $57,674 | - |
| Feb-03 2026 | $3.3357 | $1.8932 | $3.3671 | $2.8475 | $107,689 | - |
| Feb-02 2026 | $2.8476 | $1.9972 | $2.8493 | $2.1047 | $101,106 | - |
| Feb-01 2026 | $2.1036 | $2.1033 | $2.5085 | $2.5072 | $91,266 | - |
| Jan-31 2026 | $2.5078 | $2.4955 | $3.4843 | $3.4831 | $106,643 | - |
| Jan-30 2026 | $3.4835 | $3.4825 | $3.4849 | $3.4830 | $107,395 | - |
| Jan-29 2026 | $3.4832 | $3.4820 | $3.4863 | $3.4847 | $106,109 | - |
| Jan-28 2026 | $3.4847 | $3.4847 | $3.4946 | $3.4939 | $114,170 | - |
| Jan-27 2026 | $3.4945 | $2.4968 | $4.0725 | $4.0722 | $148,175 | - |
| Jan-26 2026 | $4.0723 | $4.0722 | $4.0754 | $4.0740 | $99,967 | - |
| Jan-25 2026 | $4.0744 | $3.6354 | $4.0777 | $3.6359 | $109,393 | - |
| Jan-24 2026 | $3.6355 | $3.6354 | $3.6367 | $3.6366 | $102,199 | - |
| Jan-23 2026 | $3.6368 | $3.6365 | $3.6384 | $3.6377 | $109,251 | - |