Cap Mercado $2.68T
-1.98%
Volumen 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Worried (BUFFET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-28 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-27 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-26 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-25 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-24 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-23 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-22 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-21 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $16,384,339,566,520 | $16,384,339,566,520 | $221 | - |
| Feb-20 2025 | $16,071,487,158,473 | $16,071,487,158,473 | $18,316,406,831,520 | $18,316,406,831,520 | $7 | - |
| Feb-19 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-18 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-17 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-16 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $19,515,167,027,373 | $19,515,167,027,373 | $94 | - |
| Feb-15 2025 | $19,515,167,027,373 | $19,515,167,027,373 | $19,648,632,366,895 | $19,648,632,366,895 | $3 | - |