Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 35 Segundos atrás
Worried BUFFET

Precios Históricos de Worried (BUFFET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-01 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-28 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-27 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-26 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-25 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-24 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-23 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-22 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-21 2025 $15,664,110,619,178 $15,664,110,619,178 $16,384,339,566,520 $16,384,339,566,520 $221 -
Feb-20 2025 $16,071,487,158,473 $16,071,487,158,473 $18,316,406,831,520 $18,316,406,831,520 $7 -
Feb-19 2025 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 - -
Feb-18 2025 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 - -
Feb-17 2025 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 - -
Feb-16 2025 $18,316,406,831,520 $18,316,406,831,520 $19,515,167,027,373 $19,515,167,027,373 $94 -
Feb-15 2025 $19,515,167,027,373 $19,515,167,027,373 $19,648,632,366,895 $19,648,632,366,895 $3 -

Análisis de precios históricos y de mercado de Worried (BUFFET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 347 días, desde el día 19-06-2024.