Cap Mercado $2.18T
-2.18%
Volumen 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worried (BUFFET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $33,204,216,184,492 | $33,204,216,184,492 | $34,658,985,441,488 | $34,658,985,441,488 | $172 | - |
| Aug-14 2024 | $34,658,985,441,488 | $34,658,985,441,488 | $35,589,496,442,012 | $35,589,496,442,012 | $34 | - |
| Aug-13 2024 | $35,589,496,442,012 | $35,146,142,599,761 | $39,401,174,166,446 | $39,401,174,166,446 | $237 | - |
| Aug-12 2024 | $39,401,174,166,446 | $37,974,923,713,480 | $39,866,889,745,292 | $39,866,889,745,292 | $53 | - |
| Aug-11 2024 | $39,866,889,745,292 | $39,866,889,745,292 | $43,276,315,535,332 | $43,276,315,535,332 | $34 | - |
| Aug-10 2024 | $43,276,315,535,332 | $43,276,315,535,332 | $45,143,832,277,507 | $45,143,832,277,507 | $182 | - |
| Aug-09 2024 | $45,143,832,277,507 | $45,143,832,277,507 | $47,125,486,934,898 | $45,748,358,483,321 | $26 | - |
| Aug-08 2024 | $45,748,358,483,321 | $42,659,658,096,097 | $47,197,029,261,664 | $42,659,658,096,097 | $437 | - |
| Aug-07 2024 | $42,659,658,096,097 | $40,175,749,143,246 | $43,748,683,468,744 | $40,175,749,143,246 | $150 | - |
| Aug-06 2024 | $40,175,749,143,246 | $36,909,223,219,303 | $40,175,749,143,246 | $36,909,223,219,303 | $145 | - |
| Aug-05 2024 | $36,909,223,219,303 | $33,894,209,367,982 | $38,300,195,470,816 | $38,300,195,470,816 | $88 | - |
| Aug-04 2024 | $38,300,195,470,816 | $38,300,195,470,816 | $39,272,521,711,967 | $39,043,618,471,781 | $73 | - |
| Aug-03 2024 | $39,053,380,278,118 | $38,874,028,445,478 | $41,679,901,761,128 | $40,898,171,026,855 | $72 | - |
| Aug-02 2024 | $40,898,171,026,855 | $40,898,171,026,855 | $50,141,886,827,856 | $50,141,886,827,856 | $10 | - |
| Aug-01 2024 | $50,141,886,827,856 | $50,141,886,827,856 | $50,141,886,827,856 | $50,141,886,827,856 | - | - |