Cap Mercado $2.23T
2.81%
Volumen 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Worried (BUFFET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $27,784,271,340,414 | $26,781,200,070,957 | $27,784,271,340,414 | $26,781,200,070,957 | $23 | - |
| Sep-12 2024 | $26,781,200,070,957 | $26,424,063,835,843 | $26,966,348,380,066 | $26,424,063,835,843 | $29 | - |
| Sep-11 2024 | $26,424,063,835,843 | $26,261,852,921,989 | $27,732,351,371,401 | $27,732,351,371,401 | $8 | - |
| Sep-10 2024 | $27,732,351,371,401 | $26,283,280,544,868 | $27,732,351,371,401 | $26,283,280,544,868 | $35 | - |
| Sep-09 2024 | $26,283,280,544,868 | $26,283,280,544,868 | $26,283,280,544,868 | $26,283,280,544,868 | - | - |
| Sep-08 2024 | $26,283,280,544,868 | $26,283,280,544,868 | $27,260,864,839,912 | $27,260,864,839,912 | $0 | - |
| Sep-07 2024 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | - | - |
| Sep-06 2024 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | - | - |
| Sep-05 2024 | $27,260,864,839,912 | $27,092,010,367,944 | $27,368,527,976,658 | $27,368,527,976,658 | $12 | - |
| Sep-04 2024 | $26,622,761,287,512 | $26,622,761,287,512 | $28,385,679,138,531 | $28,385,679,138,531 | $273 | - |
| Sep-03 2024 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | - | - |
| Sep-02 2024 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | - | - |
| Sep-01 2024 | $28,385,679,138,531 | $28,385,679,138,531 | $29,568,246,800,199 | $29,568,246,800,199 | $44 | - |
| Aug-31 2024 | $29,568,246,800,199 | $29,568,246,800,199 | $30,106,650,729,088 | $30,106,650,729,088 | $4 | - |
| Aug-30 2024 | $30,106,650,729,088 | $29,354,705,873,021 | $34,057,625,954,566 | $34,057,625,954,566 | $22 | - |