Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Worried (BUFFET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $27,004,242,670,498 | $27,004,242,670,498 | $27,004,242,670,498 | $27,004,242,670,498 | - | - |
| Sep-24 2024 | $27,004,242,670,498 | $27,004,242,670,498 | $28,448,669,306,540 | $28,448,669,306,540 | $34 | - |
| Sep-23 2024 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | - | - |
| Sep-22 2024 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | - | - |
| Sep-21 2024 | $28,448,669,306,540 | $26,251,528,135,936 | $30,993,917,776,952 | $26,251,528,135,936 | $395 | - |
| Sep-20 2024 | $26,251,528,135,936 | $26,251,528,135,936 | $26,251,528,135,936 | $26,251,528,135,936 | - | - |
| Sep-19 2024 | $26,251,528,135,936 | $24,858,746,351,305 | $26,251,528,135,936 | $24,858,746,351,305 | $0 | - |
| Sep-18 2024 | $24,858,746,351,305 | $24,858,746,351,305 | $25,205,446,134,021 | $25,205,446,134,021 | $1 | - |
| Sep-17 2024 | $25,205,446,134,021 | $24,998,670,137,923 | $25,205,446,134,021 | $25,062,272,405,983 | $6 | - |
| Sep-16 2024 | $25,062,272,405,983 | $25,062,272,405,983 | $27,171,695,307,674 | $27,171,695,307,674 | $102 | - |
| Sep-15 2024 | $27,171,695,307,674 | $27,171,695,307,674 | $27,895,333,005,300 | $27,704,492,645,803 | $64 | - |
| Sep-14 2024 | $27,704,492,645,803 | $27,704,492,645,803 | $28,616,167,173,184 | $27,784,271,340,414 | $141 | - |
| Sep-13 2024 | $27,784,271,340,414 | $26,781,200,070,957 | $27,784,271,340,414 | $26,781,200,070,957 | $23 | - |
| Sep-12 2024 | $26,781,200,070,957 | $26,424,063,835,843 | $26,966,348,380,066 | $26,424,063,835,843 | $29 | - |
| Sep-11 2024 | $26,424,063,835,843 | $26,261,852,921,989 | $27,732,351,371,401 | $27,732,351,371,401 | $8 | - |