Cap Mercado $2.27T
-1.81%
Volumen 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Worried (BUFFET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $31,679,279,099,389 | $31,679,279,099,389 | $31,679,279,099,389 | $31,679,279,099,389 | - | - |
| Oct-01 2024 | $31,679,279,099,389 | $30,829,100,313,679 | $31,679,279,099,389 | $30,829,100,313,679 | $45 | - |
| Sep-30 2024 | $30,829,100,313,679 | $30,275,501,078,606 | $30,829,100,313,679 | $30,692,129,128,895 | $33 | - |
| Sep-29 2024 | $30,692,129,128,895 | $28,771,802,703,550 | $30,692,129,128,895 | $29,703,473,741,141 | $479 | - |
| Sep-28 2024 | $29,703,473,741,141 | $28,029,717,577,259 | $29,703,473,741,141 | $28,029,717,577,259 | $105 | - |
| Sep-27 2024 | $28,029,717,577,259 | $28,029,717,577,259 | $29,260,455,359,551 | $29,260,455,359,551 | $84 | - |
| Sep-26 2024 | $29,260,455,359,551 | $27,004,242,670,498 | $29,260,455,359,551 | $27,004,242,670,498 | $1 | - |
| Sep-25 2024 | $27,004,242,670,498 | $27,004,242,670,498 | $27,004,242,670,498 | $27,004,242,670,498 | - | - |
| Sep-24 2024 | $27,004,242,670,498 | $27,004,242,670,498 | $28,448,669,306,540 | $28,448,669,306,540 | $34 | - |
| Sep-23 2024 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | - | - |
| Sep-22 2024 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | - | - |
| Sep-21 2024 | $28,448,669,306,540 | $26,251,528,135,936 | $30,993,917,776,952 | $26,251,528,135,936 | $395 | - |
| Sep-20 2024 | $26,251,528,135,936 | $26,251,528,135,936 | $26,251,528,135,936 | $26,251,528,135,936 | - | - |
| Sep-19 2024 | $26,251,528,135,936 | $24,858,746,351,305 | $26,251,528,135,936 | $24,858,746,351,305 | $0 | - |
| Sep-18 2024 | $24,858,746,351,305 | $24,858,746,351,305 | $25,205,446,134,021 | $25,205,446,134,021 | $1 | - |