Cap Mercado $2.26T
0.92%
Volumen 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Monedas
28.426
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Worried (BUFFET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $45,748,358,483,321 | $42,659,658,096,097 | $47,197,029,261,664 | $42,659,658,096,097 | $437 | - |
| Aug-07 2024 | $42,659,658,096,097 | $40,175,749,143,246 | $43,748,683,468,744 | $40,175,749,143,246 | $150 | - |
| Aug-06 2024 | $40,175,749,143,246 | $36,909,223,219,303 | $40,175,749,143,246 | $36,909,223,219,303 | $145 | - |
| Aug-05 2024 | $36,909,223,219,303 | $33,894,209,367,982 | $38,300,195,470,816 | $38,300,195,470,816 | $88 | - |
| Aug-04 2024 | $38,300,195,470,816 | $38,300,195,470,816 | $39,272,521,711,967 | $39,043,618,471,781 | $73 | - |
| Aug-03 2024 | $39,053,380,278,118 | $38,874,028,445,478 | $41,679,901,761,128 | $40,898,171,026,855 | $72 | - |
| Aug-02 2024 | $40,898,171,026,855 | $40,898,171,026,855 | $50,141,886,827,856 | $50,141,886,827,856 | $10 | - |
| Aug-01 2024 | $50,141,886,827,856 | $50,141,886,827,856 | $50,141,886,827,856 | $50,141,886,827,856 | - | - |
| Jul-31 2024 | $50,141,886,827,856 | $50,141,886,827,856 | $52,278,881,725,232 | $52,278,881,725,232 | $146 | - |
| Jul-30 2024 | $52,278,881,725,232 | $50,511,906,752,009 | $53,491,154,696,622 | $52,741,084,668,065 | $522 | - |
| Jul-29 2024 | $52,741,084,668,065 | $52,741,084,668,065 | $56,579,444,677,743 | $55,243,150,248,939 | $184 | - |
| Jul-28 2024 | $55,243,150,248,939 | $54,842,861,965,962 | $56,032,741,375,171 | $54,842,861,965,962 | $6 | - |
| Jul-27 2024 | $54,842,861,965,962 | $54,758,485,408,268 | $55,515,603,472,831 | $54,758,485,408,268 | $29 | - |
| Jul-26 2024 | $55,513,627,468,001 | $50,280,466,719,297 | $56,843,251,917,362 | $50,280,466,719,297 | $256 | - |
| Jul-25 2024 | $50,280,466,719,297 | $49,495,602,932,656 | $52,081,568,227,553 | $52,081,568,227,553 | $129 | - |